Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.42 6.23 6.26 889.4K
09:35 6.29 6.30 6.11 6.13 532.1K
09:40 6.14 6.14 6.09 6.09 417.1K
09:45 6.09 6.10 6.08 6.08 238.8K
09:50 6.08 6.09 6.08 6.08 381.0K
09:55 6.08 6.09 6.08 6.08 292.7K
10:00 6.08 6.13 6.08 6.11 193.1K
10:05 6.11 6.11 6.09 6.10 104.2K
10:10 6.10 6.10 6.08 6.08 142.7K
10:15 6.09 6.11 6.08 6.10 164.9K
10:20 6.09 6.12 6.09 6.11 141.2K
10:25 6.12 6.17 6.12 6.13 137.3K
10:30 6.12 6.14 6.10 6.13 90.3K
10:35 6.14 6.14 6.12 6.12 87.0K
10:40 6.13 6.15 6.13 6.14 31.2K
10:45 6.14 6.15 6.11 6.15 97.6K
10:50 6.14 6.16 6.14 6.15 78.5K
10:55 6.16 6.16 6.13 6.14 43.4K
11:00 6.14 6.14 6.11 6.11 63.6K
11:05 6.11 6.12 6.10 6.10 111.9K
11:10 6.10 6.10 6.10 6.10 41.4K
11:15 6.10 6.11 6.09 6.10 24.5K
11:20 6.10 6.10 6.09 6.09 52.0K
11:25 6.09 6.10 6.09 6.10 49.2K
13:00 6.10 6.10 6.08 6.09 109.1K
13:05 6.09 6.09 6.08 6.08 53.7K
13:10 6.08 6.09 6.08 6.08 28.4K
13:15 6.08 6.09 6.08 6.09 30.1K
13:20 6.09 6.09 6.08 6.08 121.6K
13:25 6.08 6.09 6.08 6.08 52.0K
13:30 6.09 6.09 6.08 6.08 49.3K
13:35 6.08 6.08 6.08 6.08 51.0K
13:40 6.08 6.08 6.08 6.08 2.2K
13:45 6.08 6.08 6.08 6.08 6.3K
13:50 6.08 6.08 6.08 6.08 2.6K
13:55 6.08 6.08 6.08 6.08 9.2K
14:00 6.08 6.08 6.08 6.08 1.7K
14:05 6.08 6.08 6.08 6.08 6.5K
14:10 6.08 6.08 6.08 6.08 3.3K
14:15 6.08 6.08 6.08 6.08 2.5K
14:20 6.08 6.08 6.08 6.08 9.3K
14:25 6.08 6.08 6.08 6.08 3.5K
14:30 6.08 6.08 6.08 6.08 12.8K
14:35 6.08 6.08 6.08 6.08 109.7K
14:40 6.08 6.08 6.08 6.08 7.5K
14:45 6.08 6.08 6.08 6.08 19.3K
14:50 6.08 6.08 6.08 6.08 12.1K
14:55 6.08 6.08 6.08 6.08 20.6K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available