8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.81 | 5.85 | 550.6K |
| 09:35 | 5.84 | 5.84 | 5.65 | 5.76 | 607.5K |
| 09:40 | 5.71 | 5.77 | 5.69 | 5.72 | 183.2K |
| 09:45 | 5.73 | 5.78 | 5.73 | 5.74 | 180.9K |
| 09:50 | 5.74 | 5.77 | 5.69 | 5.77 | 274.8K |
| 09:55 | 5.77 | 5.88 | 5.75 | 5.84 | 419.2K |
| 10:00 | 5.83 | 5.90 | 5.80 | 5.85 | 260.3K |
| 10:05 | 5.85 | 5.88 | 5.83 | 5.86 | 97.8K |
| 10:10 | 5.85 | 5.93 | 5.85 | 5.92 | 116.1K |
| 10:15 | 5.92 | 6.00 | 5.92 | 5.96 | 90.3K |
| 10:20 | 5.96 | 5.98 | 5.92 | 5.98 | 407.4K |
| 10:25 | 5.98 | 6.03 | 5.98 | 5.98 | 275.0K |
| 10:30 | 5.98 | 5.99 | 5.94 | 5.99 | 45.5K |
| 10:35 | 6.00 | 6.00 | 5.97 | 5.98 | 23.5K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.96 | 17.4K |
| 10:45 | 5.97 | 6.04 | 5.96 | 6.04 | 36.2K |
| 10:50 | 6.03 | 6.04 | 6.00 | 6.00 | 23.5K |
| 10:55 | 6.00 | 6.04 | 6.00 | 6.03 | 32.4K |
| 11:00 | 6.03 | 6.04 | 6.00 | 6.01 | 47.4K |
| 11:05 | 6.00 | 6.03 | 5.98 | 5.98 | 99.6K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.99 | 6.7K |
| 11:15 | 5.98 | 6.03 | 5.98 | 6.00 | 25.4K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.04 | 43.3K |
| 11:25 | 6.06 | 6.06 | 6.04 | 6.04 | 27.9K |
| 13:00 | 6.04 | 6.06 | 6.00 | 6.02 | 135.4K |
| 13:05 | 6.04 | 6.06 | 6.03 | 6.05 | 197.3K |
| 13:10 | 6.05 | 6.09 | 6.04 | 6.09 | 51.4K |
| 13:15 | 6.09 | 6.10 | 6.07 | 6.10 | 65.7K |
| 13:20 | 6.10 | 6.14 | 6.10 | 6.13 | 52.2K |
| 13:25 | 6.13 | 6.13 | 6.11 | 6.12 | 70.6K |
| 13:30 | 6.13 | 6.16 | 6.12 | 6.15 | 221.6K |
| 13:35 | 6.15 | 6.20 | 6.15 | 6.17 | 95.5K |
| 13:40 | 6.20 | 6.23 | 6.17 | 6.19 | 144.9K |
| 13:45 | 6.18 | 6.21 | 6.18 | 6.18 | 56.3K |
| 13:50 | 6.20 | 6.20 | 6.18 | 6.18 | 114.8K |
| 13:55 | 6.18 | 6.19 | 6.18 | 6.18 | 63.8K |
| 14:00 | 6.18 | 6.18 | 6.16 | 6.17 | 28.0K |
| 14:05 | 6.16 | 6.18 | 6.16 | 6.17 | 60.6K |
| 14:10 | 6.18 | 6.19 | 6.17 | 6.19 | 40.6K |
| 14:15 | 6.19 | 6.20 | 6.17 | 6.19 | 38.1K |
| 14:20 | 6.19 | 6.20 | 6.17 | 6.19 | 65.5K |
| 14:25 | 6.19 | 6.19 | 6.17 | 6.19 | 63.9K |
| 14:30 | 6.17 | 6.20 | 6.17 | 6.19 | 70.4K |
| 14:35 | 6.20 | 6.21 | 6.19 | 6.20 | 125.6K |
| 14:40 | 6.20 | 6.20 | 6.17 | 6.18 | 113.6K |
| 14:45 | 6.18 | 6.18 | 6.16 | 6.17 | 94.1K |
| 14:50 | 6.17 | 6.17 | 6.15 | 6.16 | 119.4K |
| 14:55 | 6.16 | 6.17 | 6.16 | 6.17 | 44.8K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |