Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.38 6.29 6.38 261.4K
09:35 6.37 6.38 6.32 6.33 89.8K
09:40 6.34 6.34 6.31 6.33 91.0K
09:45 6.33 6.39 6.33 6.37 206.0K
09:50 6.37 6.39 6.37 6.38 34.0K
09:55 6.38 6.38 6.35 6.36 61.8K
10:00 6.35 6.35 6.34 6.34 62.4K
10:05 6.34 6.35 6.34 6.34 42.6K
10:10 6.34 6.37 6.34 6.37 119.5K
10:15 6.36 6.36 6.35 6.36 46.7K
10:20 6.37 6.37 6.35 6.36 10.9K
10:25 6.36 6.36 6.35 6.35 5.4K
10:30 6.34 6.34 6.32 6.32 81.1K
10:35 6.31 6.33 6.31 6.32 41.7K
10:40 6.33 6.34 6.33 6.33 27.3K
10:45 6.33 6.33 6.32 6.32 105.0K
10:50 6.32 6.33 6.28 6.29 150.7K
10:55 6.29 6.29 6.27 6.29 97.0K
11:00 6.29 6.31 6.28 6.31 127.2K
11:05 6.31 6.31 6.29 6.29 37.0K
11:10 6.30 6.30 6.28 6.30 85.1K
11:15 6.30 6.32 6.29 6.29 76.8K
11:20 6.29 6.30 6.27 6.29 131.1K
11:25 6.30 6.30 6.29 6.29 44.9K
13:00 6.30 6.31 6.29 6.31 18.3K
13:05 6.31 6.31 6.29 6.31 41.2K
13:10 6.31 6.32 6.30 6.31 39.7K
13:15 6.32 6.34 6.32 6.33 34.2K
13:20 6.33 6.33 6.30 6.31 57.3K
13:25 6.32 6.34 6.32 6.34 41.8K
13:30 6.33 6.34 6.32 6.33 91.7K
13:35 6.33 6.33 6.32 6.32 7.0K
13:40 6.33 6.34 6.33 6.34 24.5K
13:45 6.34 6.34 6.32 6.33 128.4K
13:50 6.33 6.35 6.33 6.35 41.3K
13:55 6.34 6.34 6.33 6.33 48.4K
14:00 6.34 6.34 6.33 6.33 16.0K
14:05 6.34 6.34 6.32 6.33 53.1K
14:10 6.33 6.33 6.32 6.33 12.0K
14:15 6.33 6.33 6.32 6.32 12.5K
14:20 6.32 6.33 6.32 6.32 27.8K
14:25 6.33 6.33 6.32 6.33 127.9K
14:30 6.33 6.33 6.31 6.31 70.7K
14:35 6.31 6.32 6.31 6.31 75.4K
14:40 6.31 6.31 6.30 6.30 97.1K
14:45 6.31 6.31 6.30 6.30 22.7K
14:50 6.31 6.31 6.30 6.30 117.4K
14:55 6.31 6.32 6.30 6.32 45.3K
15:40 6.32 6.32 6.32 6.32 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available