8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.14 | 7.00 | 7.07 | 1,088.4K |
| 09:35 | 7.07 | 7.15 | 7.03 | 7.04 | 225.7K |
| 09:40 | 7.05 | 7.12 | 7.05 | 7.09 | 160.6K |
| 09:45 | 7.10 | 7.15 | 7.07 | 7.14 | 313.9K |
| 09:50 | 7.13 | 7.15 | 7.11 | 7.12 | 244.3K |
| 09:55 | 7.12 | 7.23 | 7.12 | 7.23 | 546.7K |
| 10:00 | 7.22 | 7.23 | 7.15 | 7.15 | 495.0K |
| 10:05 | 7.16 | 7.20 | 7.16 | 7.17 | 124.8K |
| 10:10 | 7.18 | 7.18 | 7.16 | 7.18 | 74.5K |
| 10:15 | 7.18 | 7.18 | 7.15 | 7.15 | 94.1K |
| 10:20 | 7.14 | 7.17 | 7.14 | 7.16 | 30.9K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.18 | 37.2K |
| 10:30 | 7.17 | 7.19 | 7.17 | 7.17 | 35.2K |
| 10:35 | 7.17 | 7.23 | 7.17 | 7.22 | 304.2K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.21 | 40.3K |
| 10:45 | 7.21 | 7.23 | 7.21 | 7.21 | 75.1K |
| 10:50 | 7.21 | 7.24 | 7.21 | 7.23 | 129.4K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.25 | 1,961.1K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.25 | 101.6K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.23 | 327.5K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.22 | 99.7K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.22 | 67.1K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.23 | 53.0K |
| 11:25 | 7.23 | 7.25 | 7.23 | 7.25 | 83.2K |
| 13:00 | 7.25 | 7.25 | 7.24 | 7.25 | 178.9K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 80.6K |
| 13:10 | 7.25 | 7.25 | 7.25 | 7.25 | 50.6K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 6.8K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 3.8K |
| 13:25 | 7.25 | 7.25 | 7.25 | 7.25 | 13.5K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 2.6K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 13:40 | 7.25 | 7.25 | 7.25 | 7.25 | 42.9K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 9.1K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 4.5K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:10 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 32.3K |
| 14:20 | 7.25 | 7.25 | 7.25 | 7.25 | 11.6K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.1K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 23.2K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 4.7K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 7.7K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 20.2K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 37.5K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 23.5K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |