8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.52 | 7.36 | 7.36 | 2,286.5K |
| 09:35 | 7.40 | 7.48 | 7.37 | 7.42 | 499.0K |
| 09:40 | 7.42 | 7.43 | 7.41 | 7.43 | 171.5K |
| 09:45 | 7.42 | 7.42 | 7.38 | 7.39 | 306.1K |
| 09:50 | 7.39 | 7.41 | 7.37 | 7.38 | 410.6K |
| 09:55 | 7.38 | 7.42 | 7.32 | 7.32 | 729.3K |
| 10:00 | 7.30 | 7.34 | 7.26 | 7.29 | 376.2K |
| 10:05 | 7.28 | 7.29 | 7.23 | 7.25 | 226.0K |
| 10:10 | 7.25 | 7.25 | 7.20 | 7.25 | 357.5K |
| 10:15 | 7.25 | 7.31 | 7.24 | 7.25 | 275.5K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.25 | 112.8K |
| 10:25 | 7.24 | 7.25 | 7.20 | 7.24 | 264.9K |
| 10:30 | 7.24 | 7.24 | 7.20 | 7.21 | 96.2K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 121.9K |
| 10:40 | 7.17 | 7.19 | 7.17 | 7.19 | 75.5K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.18 | 95.8K |
| 10:50 | 7.18 | 7.18 | 7.10 | 7.16 | 274.0K |
| 10:55 | 7.16 | 7.23 | 7.16 | 7.23 | 94.1K |
| 11:00 | 7.23 | 7.23 | 7.20 | 7.20 | 37.9K |
| 11:05 | 7.21 | 7.21 | 7.18 | 7.18 | 28.0K |
| 11:10 | 7.19 | 7.21 | 7.17 | 7.21 | 35.2K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.21 | 68.0K |
| 11:20 | 7.21 | 7.24 | 7.21 | 7.22 | 43.5K |
| 11:25 | 7.22 | 7.23 | 7.18 | 7.18 | 59.2K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 9.3K |
| 13:00 | 7.16 | 7.17 | 7.13 | 7.16 | 64.5K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.15 | 17.9K |
| 13:10 | 7.16 | 7.17 | 7.15 | 7.17 | 16.3K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.19 | 29.3K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 35.0K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.16 | 133.5K |
| 13:30 | 7.16 | 7.16 | 7.13 | 7.14 | 85.0K |
| 13:35 | 7.14 | 7.16 | 7.13 | 7.15 | 32.5K |
| 13:40 | 7.15 | 7.18 | 7.15 | 7.17 | 50.3K |
| 13:45 | 7.17 | 7.19 | 7.17 | 7.19 | 56.6K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.19 | 55.6K |
| 13:55 | 7.20 | 7.20 | 7.18 | 7.18 | 74.9K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.19 | 52.3K |
| 14:05 | 7.19 | 7.19 | 7.14 | 7.15 | 126.8K |
| 14:10 | 7.15 | 7.16 | 7.13 | 7.15 | 73.8K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 32.6K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.14 | 18.6K |
| 14:25 | 7.14 | 7.14 | 7.09 | 7.12 | 374.0K |
| 14:30 | 7.14 | 7.14 | 7.11 | 7.11 | 36.0K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.11 | 82.7K |
| 14:40 | 7.11 | 7.11 | 7.08 | 7.10 | 121.4K |
| 14:45 | 7.11 | 7.13 | 7.10 | 7.13 | 49.2K |
| 14:50 | 7.12 | 7.14 | 7.10 | 7.13 | 54.1K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.12 | 80.0K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 55.8K |