Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.40 7.44 916.0K
09:35 7.43 7.48 7.33 7.36 1,128.7K
09:40 7.36 7.42 7.35 7.40 310.2K
09:45 7.40 7.46 7.40 7.45 142.8K
09:50 7.46 7.53 7.46 7.49 251.0K
09:55 7.50 7.56 7.49 7.56 141.0K
10:00 7.57 7.59 7.50 7.59 121.2K
10:05 7.60 7.65 7.60 7.62 372.4K
10:10 7.62 7.64 7.60 7.62 127.5K
10:15 7.62 7.65 7.56 7.56 294.3K
10:20 7.55 7.57 7.52 7.55 70.6K
10:25 7.53 7.54 7.52 7.54 51.6K
10:30 7.54 7.55 7.47 7.49 351.8K
10:35 7.54 7.54 7.40 7.40 91.3K
10:40 7.43 7.45 7.43 7.44 27.6K
10:45 7.45 7.45 7.44 7.45 40.7K
10:50 7.45 7.45 7.44 7.44 47.4K
10:55 7.45 7.47 7.45 7.46 4.1K
11:00 7.46 7.47 7.45 7.45 22.8K
11:05 7.47 7.47 7.45 7.46 4.5K
11:10 7.47 7.47 7.45 7.47 34.6K
11:15 7.46 7.46 7.46 7.46 6.6K
11:20 7.47 7.47 7.45 7.45 38.6K
11:25 7.44 7.47 7.41 7.42 191.0K
13:00 7.42 7.43 7.42 7.42 62.6K
13:05 7.42 7.42 7.38 7.40 105.4K
13:10 7.38 7.42 7.38 7.42 78.4K
13:15 7.42 7.46 7.42 7.43 44.4K
13:20 7.43 7.45 7.43 7.45 13.3K
13:25 7.43 7.45 7.43 7.44 9.1K
13:30 7.43 7.45 7.43 7.44 14.6K
13:35 7.44 7.51 7.44 7.50 75.0K
13:40 7.50 7.50 7.47 7.47 7.1K
13:45 7.47 7.49 7.47 7.48 17.0K
13:50 7.47 7.49 7.45 7.49 77.8K
13:55 7.44 7.47 7.44 7.45 2.4K
14:00 7.44 7.44 7.39 7.40 98.8K
14:05 7.41 7.41 7.37 7.39 87.2K
14:10 7.40 7.43 7.35 7.41 263.5K
14:15 7.39 7.40 7.39 7.40 6.7K
14:20 7.40 7.41 7.36 7.37 52.5K
14:25 7.36 7.39 7.36 7.38 108.3K
14:30 7.38 7.39 7.35 7.35 92.8K
14:35 7.37 7.38 7.36 7.37 19.3K
14:40 7.38 7.38 7.35 7.38 55.6K
14:45 7.36 7.40 7.36 7.39 92.6K
14:50 7.39 7.42 7.39 7.41 207.8K
14:55 7.41 7.43 7.40 7.40 196.3K
15:40 7.39 7.39 7.39 7.39 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available