8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.70 | 7.42 | 7.64 | 704.3K |
| 09:35 | 7.64 | 7.76 | 7.62 | 7.70 | 924.5K |
| 09:40 | 7.68 | 7.76 | 7.67 | 7.68 | 456.1K |
| 09:45 | 7.68 | 7.70 | 7.62 | 7.66 | 218.6K |
| 09:50 | 7.65 | 7.67 | 7.60 | 7.62 | 137.7K |
| 09:55 | 7.61 | 7.61 | 7.56 | 7.59 | 92.6K |
| 10:00 | 7.59 | 7.59 | 7.54 | 7.54 | 127.4K |
| 10:05 | 7.55 | 7.62 | 7.54 | 7.60 | 99.9K |
| 10:10 | 7.60 | 7.62 | 7.60 | 7.61 | 18.8K |
| 10:15 | 7.60 | 7.61 | 7.60 | 7.61 | 21.0K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.62 | 85.1K |
| 10:25 | 7.62 | 7.62 | 7.59 | 7.60 | 29.9K |
| 10:30 | 7.60 | 7.60 | 7.55 | 7.55 | 221.3K |
| 10:35 | 7.55 | 7.57 | 7.54 | 7.57 | 149.5K |
| 10:40 | 7.59 | 7.60 | 7.56 | 7.58 | 41.9K |
| 10:45 | 7.59 | 7.59 | 7.57 | 7.58 | 38.5K |
| 10:50 | 7.58 | 7.60 | 7.57 | 7.60 | 26.2K |
| 10:55 | 7.61 | 7.61 | 7.58 | 7.61 | 4.5K |
| 11:00 | 7.61 | 7.63 | 7.60 | 7.63 | 11.1K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.62 | 1.9K |
| 11:10 | 7.61 | 7.62 | 7.58 | 7.62 | 38.3K |
| 11:15 | 7.62 | 7.62 | 7.59 | 7.62 | 9.0K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 3.3K |
| 11:25 | 7.62 | 7.62 | 7.59 | 7.62 | 3.3K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.61 | 148.6K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.59 | 14.5K |
| 13:10 | 7.59 | 7.63 | 7.59 | 7.63 | 29.4K |
| 13:15 | 7.63 | 7.63 | 7.59 | 7.63 | 26.9K |
| 13:20 | 7.62 | 7.63 | 7.59 | 7.63 | 1.8K |
| 13:25 | 7.62 | 7.62 | 7.59 | 7.60 | 9.3K |
| 13:30 | 7.61 | 7.68 | 7.61 | 7.65 | 125.0K |
| 13:35 | 7.67 | 7.71 | 7.67 | 7.69 | 270.6K |
| 13:40 | 7.69 | 7.70 | 7.67 | 7.68 | 76.5K |
| 13:45 | 7.68 | 7.70 | 7.68 | 7.70 | 21.6K |
| 13:50 | 7.70 | 7.76 | 7.69 | 7.76 | 248.4K |
| 13:55 | 7.74 | 7.75 | 7.64 | 7.64 | 147.4K |
| 14:00 | 7.67 | 7.73 | 7.67 | 7.71 | 83.0K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.71 | 19.2K |
| 14:10 | 7.70 | 7.70 | 7.69 | 7.69 | 26.7K |
| 14:15 | 7.70 | 7.70 | 7.68 | 7.68 | 73.9K |
| 14:20 | 7.68 | 7.70 | 7.68 | 7.70 | 18.7K |
| 14:25 | 7.70 | 7.74 | 7.69 | 7.74 | 93.3K |
| 14:30 | 7.74 | 7.76 | 7.71 | 7.74 | 194.9K |
| 14:35 | 7.73 | 7.76 | 7.73 | 7.76 | 617.5K |
| 14:40 | 7.76 | 7.76 | 7.76 | 7.76 | 182.2K |
| 14:45 | 7.76 | 7.76 | 7.76 | 7.76 | 175.5K |
| 14:50 | 7.76 | 7.76 | 7.76 | 7.76 | 34.4K |
| 14:55 | 7.76 | 7.76 | 7.76 | 7.76 | 5.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |