Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.86 7.71 7.72 510.1K
09:35 7.72 7.80 7.68 7.80 485.7K
09:40 7.82 7.84 7.78 7.82 110.0K
09:45 7.81 7.85 7.79 7.80 271.0K
09:50 7.80 7.80 7.76 7.76 226.6K
09:55 7.75 7.78 7.75 7.77 138.3K
10:00 7.76 7.77 7.75 7.77 115.7K
10:05 7.76 7.84 7.76 7.79 117.9K
10:10 7.79 7.83 7.79 7.83 72.2K
10:15 7.83 7.87 7.83 7.84 111.5K
10:20 7.85 7.85 7.81 7.82 115.9K
10:25 7.82 7.86 7.82 7.85 176.6K
10:30 7.85 7.86 7.85 7.85 41.2K
10:35 7.85 7.85 7.82 7.82 71.3K
10:40 7.82 7.82 7.81 7.81 33.8K
10:45 7.82 7.82 7.78 7.78 164.0K
10:50 7.78 7.79 7.78 7.78 13.6K
10:55 7.79 7.79 7.78 7.78 20.0K
11:00 7.78 7.78 7.77 7.77 50.8K
11:05 7.77 7.78 7.77 7.77 29.4K
11:10 7.78 7.78 7.77 7.78 23.8K
11:15 7.78 7.79 7.77 7.78 77.0K
11:20 7.78 7.78 7.76 7.77 211.0K
11:25 7.77 7.96 7.76 7.85 255.3K
11:30 7.87 7.87 7.87 7.87 3.7K
13:00 7.87 7.90 7.85 7.85 51.1K
13:05 7.85 7.85 7.83 7.83 29.3K
13:10 7.83 7.83 7.82 7.82 12.9K
13:15 7.83 7.85 7.83 7.83 20.4K
13:20 7.83 7.87 7.82 7.85 49.1K
13:25 7.85 7.85 7.82 7.82 12.6K
13:30 7.83 7.89 7.81 7.89 148.9K
13:35 7.85 7.86 7.82 7.85 22.2K
13:40 7.82 7.85 7.82 7.85 13.9K
13:45 7.85 7.86 7.84 7.84 3.5K
13:50 7.84 7.84 7.83 7.83 12.2K
13:55 7.83 7.85 7.83 7.83 43.0K
14:00 7.83 7.83 7.82 7.82 9.5K
14:05 7.82 7.83 7.82 7.82 17.0K
14:10 7.81 7.82 7.81 7.82 13.0K
14:15 7.82 7.83 7.81 7.81 35.5K
14:20 7.82 7.83 7.80 7.82 53.3K
14:25 7.82 7.86 7.82 7.84 48.4K
14:30 7.84 7.85 7.84 7.84 3.7K
14:35 7.84 7.84 7.83 7.84 14.8K
14:40 7.84 7.84 7.82 7.83 82.5K
14:45 7.83 7.86 7.83 7.85 76.0K
14:50 7.85 7.87 7.85 7.86 54.0K
14:55 7.86 7.88 7.84 7.85 47.4K
15:40 7.85 7.85 7.85 7.85 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available