Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.44 7.38 7.41 202.9K
09:35 7.40 7.46 7.40 7.43 102.6K
09:40 7.43 7.43 7.42 7.42 75.7K
09:45 7.42 7.44 7.41 7.44 102.6K
09:50 7.44 7.47 7.44 7.46 60.4K
09:55 7.47 7.50 7.47 7.47 94.8K
10:00 7.47 7.48 7.46 7.47 69.7K
10:05 7.48 7.48 7.47 7.48 25.8K
10:10 7.48 7.48 7.47 7.48 33.7K
10:15 7.48 7.48 7.47 7.48 24.0K
10:20 7.48 7.50 7.48 7.49 28.1K
10:25 7.49 7.49 7.47 7.47 114.3K
10:30 7.47 7.48 7.43 7.44 155.3K
10:35 7.44 7.47 7.43 7.47 66.4K
10:40 7.47 7.47 7.45 7.45 42.8K
10:45 7.45 7.46 7.45 7.46 5.6K
10:50 7.46 7.46 7.45 7.45 22.6K
10:55 7.46 7.46 7.45 7.45 24.3K
11:00 7.45 7.45 7.43 7.43 52.6K
11:05 7.43 7.44 7.43 7.43 30.9K
11:10 7.43 7.43 7.43 7.43 6.2K
11:15 7.44 7.44 7.41 7.41 57.4K
11:20 7.40 7.41 7.40 7.40 39.2K
11:25 7.40 7.41 7.38 7.39 63.8K
13:00 7.38 7.39 7.38 7.38 29.3K
13:05 7.40 7.43 7.40 7.43 65.9K
13:10 7.41 7.43 7.41 7.43 18.6K
13:15 7.44 7.45 7.43 7.45 5.4K
13:20 7.46 7.48 7.45 7.48 40.4K
13:25 7.47 7.47 7.45 7.46 19.1K
13:30 7.45 7.45 7.45 7.45 5.1K
13:35 7.46 7.46 7.45 7.46 4.0K
13:40 7.46 7.47 7.46 7.47 47.9K
13:45 7.46 7.46 7.46 7.46 5.8K
13:55 7.46 7.46 7.44 7.44 56.8K
14:00 7.44 7.44 7.43 7.43 4.8K
14:05 7.43 7.44 7.43 7.44 29.0K
14:10 7.45 7.46 7.44 7.44 87.7K
14:15 7.44 7.46 7.43 7.45 58.9K
14:20 7.44 7.44 7.43 7.43 90.3K
14:25 7.43 7.43 7.43 7.43 12.9K
14:30 7.43 7.47 7.43 7.47 77.3K
14:35 7.47 7.47 7.45 7.45 22.7K
14:40 7.46 7.46 7.45 7.45 31.1K
14:45 7.45 7.47 7.45 7.47 11.0K
14:50 7.46 7.48 7.45 7.46 26.2K
14:55 7.46 7.47 7.46 7.46 10.9K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available