8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.85 | 7.70 | 7.77 | 586.6K |
| 09:35 | 7.75 | 7.83 | 7.73 | 7.83 | 441.8K |
| 09:40 | 7.86 | 7.87 | 7.76 | 7.77 | 441.4K |
| 09:45 | 7.76 | 7.76 | 7.70 | 7.72 | 303.4K |
| 09:50 | 7.73 | 7.76 | 7.73 | 7.75 | 55.8K |
| 09:55 | 7.75 | 7.75 | 7.64 | 7.66 | 373.7K |
| 10:00 | 7.66 | 7.66 | 7.63 | 7.64 | 98.6K |
| 10:05 | 7.63 | 7.65 | 7.62 | 7.65 | 66.8K |
| 10:10 | 7.66 | 7.70 | 7.66 | 7.68 | 47.9K |
| 10:15 | 7.68 | 7.68 | 7.66 | 7.66 | 44.6K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.66 | 108.4K |
| 10:25 | 7.67 | 7.73 | 7.67 | 7.73 | 160.3K |
| 10:30 | 7.73 | 7.78 | 7.73 | 7.78 | 79.3K |
| 10:35 | 7.78 | 7.78 | 7.75 | 7.76 | 92.3K |
| 10:40 | 7.75 | 7.78 | 7.75 | 7.78 | 132.9K |
| 10:45 | 7.78 | 7.83 | 7.78 | 7.80 | 108.1K |
| 10:50 | 7.80 | 7.82 | 7.79 | 7.79 | 17.3K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.81 | 22.3K |
| 11:00 | 7.82 | 7.82 | 7.78 | 7.78 | 54.3K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.76 | 143.1K |
| 11:10 | 7.76 | 7.77 | 7.76 | 7.77 | 8.1K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.78 | 16.3K |
| 11:20 | 7.78 | 7.78 | 7.76 | 7.77 | 99.6K |
| 11:25 | 7.77 | 7.77 | 7.76 | 7.76 | 2.5K |
| 13:00 | 7.76 | 7.79 | 7.76 | 7.79 | 18.9K |
| 13:05 | 7.78 | 7.81 | 7.78 | 7.80 | 47.1K |
| 13:10 | 7.81 | 7.82 | 7.81 | 7.81 | 25.4K |
| 13:15 | 7.80 | 7.81 | 7.78 | 7.78 | 18.7K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.79 | 15.2K |
| 13:25 | 7.79 | 7.79 | 7.79 | 7.79 | 11.2K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.81 | 71.3K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.79 | 8.5K |
| 13:40 | 7.79 | 7.79 | 7.79 | 7.79 | 8.5K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.81 | 72.5K |
| 13:50 | 7.81 | 7.81 | 7.79 | 7.79 | 23.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 12.1K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 57.2K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.78 | 9.7K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.80 | 100.8K |
| 14:15 | 7.80 | 7.80 | 7.79 | 7.79 | 6.2K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.80 | 17.6K |
| 14:25 | 7.81 | 7.84 | 7.80 | 7.84 | 155.4K |
| 14:30 | 7.84 | 7.84 | 7.83 | 7.84 | 25.2K |
| 14:35 | 7.83 | 7.83 | 7.83 | 7.83 | 11.3K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 83.8K |
| 14:45 | 7.82 | 7.83 | 7.82 | 7.83 | 70.3K |
| 14:50 | 7.83 | 7.88 | 7.83 | 7.85 | 398.3K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.86 | 31.6K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |