Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.26 8.30 280.0K
09:35 8.35 8.50 8.28 8.45 393.2K
09:40 8.49 8.49 8.45 8.46 143.3K
09:45 8.45 8.47 8.43 8.45 140.7K
09:50 8.45 8.45 8.40 8.40 98.4K
09:55 8.40 8.41 8.37 8.41 100.8K
10:00 8.40 8.44 8.40 8.44 36.8K
10:05 8.44 8.44 8.42 8.43 40.2K
10:10 8.42 8.45 8.41 8.45 37.4K
10:15 8.44 8.49 8.43 8.46 146.9K
10:20 8.46 8.47 8.46 8.46 12.4K
10:25 8.46 8.49 8.45 8.48 148.5K
10:30 8.46 8.46 8.42 8.42 46.5K
10:35 8.42 8.42 8.40 8.40 119.3K
10:40 8.40 8.40 8.37 8.38 94.5K
10:45 8.38 8.42 8.37 8.41 46.9K
10:50 8.42 8.45 8.40 8.40 55.7K
10:55 8.44 8.44 8.41 8.41 45.6K
11:00 8.41 8.41 8.40 8.40 29.7K
11:05 8.40 8.41 8.40 8.41 20.7K
11:10 8.40 8.41 8.40 8.41 22.2K
11:15 8.41 8.42 8.41 8.42 68.0K
11:20 8.41 8.42 8.41 8.42 41.0K
11:25 8.42 8.43 8.41 8.42 25.6K
13:00 8.42 8.43 8.42 8.43 40.6K
13:05 8.43 8.43 8.41 8.43 76.0K
13:10 8.43 8.43 8.43 8.43 25.8K
13:15 8.43 8.44 8.42 8.42 30.1K
13:20 8.43 8.43 8.42 8.42 9.7K
13:25 8.42 8.43 8.42 8.42 56.3K
13:30 8.42 8.43 8.42 8.42 17.9K
13:35 8.41 8.48 8.41 8.44 82.7K
13:40 8.44 8.46 8.44 8.46 3.5K
13:45 8.47 8.47 8.47 8.47 26.9K
13:50 8.48 8.48 8.47 8.47 42.2K
13:55 8.46 8.48 8.46 8.47 69.1K
14:00 8.47 8.49 8.47 8.48 49.4K
14:05 8.49 8.49 8.48 8.48 55.1K
14:10 8.48 8.49 8.48 8.48 13.5K
14:15 8.49 8.49 8.48 8.48 26.6K
14:20 8.48 8.49 8.47 8.49 28.1K
14:25 8.49 8.49 8.48 8.49 24.9K
14:30 8.48 8.49 8.48 8.48 68.4K
14:35 8.48 8.48 8.47 8.47 37.5K
14:40 8.47 8.48 8.44 8.44 191.4K
14:45 8.43 8.45 8.43 8.44 8.6K
14:50 8.45 8.47 8.45 8.46 58.0K
14:55 8.46 8.49 8.46 8.49 31.2K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available