Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.50 8.55 395.3K
09:35 8.56 8.63 8.55 8.60 189.8K
09:40 8.59 8.61 8.57 8.60 53.7K
09:45 8.61 8.72 8.61 8.69 420.5K
09:50 8.72 8.78 8.70 8.78 303.2K
09:55 8.78 8.85 8.75 8.75 371.5K
10:00 8.75 8.76 8.71 8.72 106.3K
10:05 8.72 8.73 8.69 8.70 98.0K
10:10 8.70 8.72 8.68 8.70 139.4K
10:15 8.70 8.71 8.69 8.69 54.5K
10:20 8.69 8.69 8.68 8.68 37.8K
10:25 8.68 8.69 8.65 8.65 38.7K
10:30 8.66 8.68 8.64 8.64 53.4K
10:35 8.67 8.67 8.64 8.66 25.9K
10:40 8.66 8.66 8.59 8.59 72.2K
10:45 8.59 8.61 8.58 8.60 19.2K
10:50 8.59 8.60 8.59 8.60 20.1K
10:55 8.60 8.60 8.58 8.58 19.9K
11:00 8.60 8.61 8.58 8.58 32.4K
11:05 8.58 8.61 8.57 8.57 26.9K
11:10 8.56 8.58 8.56 8.58 31.1K
11:15 8.58 8.58 8.57 8.57 31.3K
11:20 8.57 8.57 8.56 8.56 42.0K
11:25 8.56 8.56 8.55 8.56 24.0K
13:00 8.57 8.57 8.54 8.56 55.6K
13:05 8.56 8.58 8.56 8.58 33.6K
13:10 8.56 8.56 8.51 8.52 67.4K
13:15 8.52 8.55 8.52 8.53 29.3K
13:20 8.52 8.52 8.43 8.48 190.3K
13:25 8.48 8.52 8.48 8.52 41.4K
13:30 8.51 8.61 8.51 8.61 122.4K
13:35 8.61 8.64 8.57 8.57 73.0K
13:40 8.54 8.57 8.54 8.54 30.3K
13:45 8.54 8.54 8.53 8.54 9.3K
13:50 8.54 8.57 8.53 8.55 33.2K
13:55 8.55 8.55 8.51 8.52 38.4K
14:00 8.51 8.52 8.50 8.50 42.0K
14:05 8.50 8.51 8.50 8.50 22.5K
14:10 8.51 8.53 8.51 8.52 25.7K
14:15 8.51 8.60 8.50 8.50 134.8K
14:20 8.51 8.52 8.51 8.51 28.3K
14:25 8.51 8.52 8.51 8.52 33.9K
14:30 8.55 8.57 8.54 8.55 29.9K
14:35 8.55 8.55 8.48 8.50 113.0K
14:40 8.50 8.50 8.49 8.49 76.5K
14:45 8.48 8.49 8.47 8.47 79.1K
14:50 8.49 8.50 8.47 8.50 128.1K
14:55 8.48 8.50 8.47 8.48 43.0K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available