Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.45 8.30 8.38 276.7K
09:35 8.38 8.55 8.38 8.50 74.9K
09:40 8.50 8.55 8.50 8.51 89.1K
09:45 8.54 8.56 8.52 8.54 111.9K
09:50 8.54 8.55 8.49 8.52 116.8K
09:55 8.52 8.52 8.49 8.50 32.3K
10:00 8.50 8.50 8.47 8.47 35.1K
10:05 8.47 8.47 8.45 8.45 39.3K
10:10 8.45 8.48 8.45 8.48 6.6K
10:15 8.45 8.45 8.39 8.39 86.0K
10:20 8.39 8.41 8.38 8.40 137.0K
10:25 8.40 8.44 8.40 8.43 24.8K
10:30 8.44 8.44 8.42 8.42 16.7K
10:35 8.43 8.43 8.40 8.40 15.2K
10:40 8.40 8.40 8.40 8.40 27.4K
10:45 8.39 8.39 8.37 8.38 175.8K
10:50 8.38 8.39 8.37 8.39 56.7K
10:55 8.38 8.38 8.35 8.36 91.5K
11:00 8.36 8.36 8.31 8.32 194.9K
11:05 8.32 8.33 8.32 8.33 29.5K
11:10 8.32 8.35 8.32 8.35 51.7K
11:15 8.36 8.37 8.36 8.37 6.4K
11:20 8.34 8.47 8.34 8.47 106.6K
11:25 8.47 8.50 8.47 8.47 122.4K
13:00 8.47 8.48 8.47 8.48 8.7K
13:05 8.49 8.50 8.49 8.50 30.2K
13:10 8.50 8.50 8.46 8.46 112.6K
13:15 8.43 8.48 8.43 8.48 245.5K
13:20 8.48 8.53 8.48 8.53 277.0K
13:25 8.51 8.51 8.49 8.49 5.3K
13:30 8.53 8.53 8.51 8.51 13.8K
13:35 8.51 8.54 8.51 8.53 79.2K
13:40 8.53 8.53 8.51 8.51 44.7K
13:45 8.51 8.51 8.49 8.49 95.4K
13:50 8.49 8.51 8.48 8.50 60.9K
13:55 8.48 8.50 8.48 8.50 61.7K
14:00 8.46 8.47 8.46 8.46 52.3K
14:05 8.46 8.46 8.46 8.46 34.6K
14:10 8.46 8.46 8.43 8.43 17.4K
14:15 8.44 8.45 8.44 8.44 14.7K
14:20 8.44 8.45 8.44 8.44 28.4K
14:25 8.45 8.45 8.45 8.45 36.5K
14:30 8.45 8.48 8.45 8.48 16.6K
14:35 8.47 8.48 8.47 8.48 31.9K
14:40 8.47 8.48 8.47 8.47 17.2K
14:45 8.47 8.47 8.45 8.46 27.2K
14:50 8.47 8.51 8.46 8.51 171.8K
14:55 8.52 8.59 8.50 8.53 183.0K
15:40 8.54 8.54 8.54 8.54 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available