Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.57 8.44 8.49 135.3K
09:35 8.52 8.55 8.52 8.55 50.9K
09:40 8.55 8.56 8.53 8.53 32.7K
09:45 8.53 8.53 8.45 8.52 77.0K
09:50 8.56 8.56 8.45 8.53 87.9K
09:55 8.51 8.53 8.49 8.49 18.3K
10:00 8.50 8.51 8.49 8.51 8.2K
10:05 8.50 8.51 8.49 8.51 13.6K
10:10 8.49 8.51 8.49 8.51 4.7K
10:15 8.50 8.52 8.50 8.51 40.0K
10:20 8.51 8.53 8.50 8.53 12.6K
10:25 8.53 8.54 8.53 8.53 28.0K
10:30 8.54 8.55 8.50 8.55 22.2K
10:35 8.54 8.54 8.52 8.52 32.4K
10:40 8.52 8.54 8.52 8.54 33.7K
10:45 8.53 8.54 8.50 8.50 39.7K
10:50 8.52 8.54 8.49 8.53 11.1K
10:55 8.50 8.54 8.50 8.53 23.6K
11:00 8.53 8.54 8.49 8.50 27.3K
11:05 8.54 8.54 8.51 8.53 5.4K
11:10 8.54 8.54 8.50 8.53 28.4K
11:15 8.50 8.50 8.49 8.49 27.1K
11:20 8.49 8.49 8.49 8.49 21.2K
11:25 8.49 8.49 8.48 8.48 24.1K
13:00 8.48 8.48 8.47 8.47 13.8K
13:05 8.47 8.50 8.47 8.50 24.7K
13:10 8.50 8.51 8.50 8.51 16.5K
13:15 8.50 8.50 8.48 8.48 39.1K
13:20 8.48 8.48 8.48 8.48 1.4K
13:25 8.47 8.49 8.47 8.49 21.2K
13:30 8.47 8.47 8.47 8.47 17.0K
13:35 8.47 8.54 8.47 8.54 47.7K
13:40 8.54 8.54 8.50 8.50 24.3K
13:45 8.50 8.50 8.50 8.50 10.3K
13:50 8.51 8.51 8.51 8.51 0.5K
13:55 8.51 8.54 8.50 8.54 131.0K
14:00 8.54 8.57 8.54 8.56 18.8K
14:05 8.56 8.56 8.55 8.55 7.5K
14:10 8.55 8.55 8.54 8.54 12.5K
14:15 8.54 8.56 8.53 8.56 103.0K
14:20 8.56 8.56 8.55 8.55 8.1K
14:25 8.55 8.55 8.53 8.53 3.4K
14:30 8.53 8.55 8.51 8.54 50.5K
14:40 8.51 8.51 8.51 8.51 96.5K
14:45 8.51 8.54 8.50 8.50 131.6K
14:50 8.49 8.54 8.49 8.52 77.0K
14:55 8.53 8.55 8.52 8.55 69.7K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available