Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.31 8.24 8.26 177.8K
09:35 8.26 8.33 8.26 8.32 205.8K
09:40 8.33 8.45 8.31 8.41 491.0K
09:45 8.41 8.53 8.38 8.49 299.4K
09:50 8.49 8.49 8.46 8.46 122.1K
09:55 8.47 8.47 8.45 8.45 58.1K
10:00 8.44 8.44 8.42 8.42 7.8K
10:05 8.43 8.43 8.41 8.42 37.4K
10:10 8.41 8.41 8.39 8.39 26.0K
10:15 8.39 8.40 8.36 8.39 66.1K
10:20 8.39 8.40 8.39 8.39 14.0K
10:25 8.38 8.41 8.38 8.38 29.2K
10:30 8.39 8.45 8.38 8.44 119.4K
10:35 8.44 8.45 8.44 8.45 44.3K
10:40 8.43 8.43 8.42 8.42 0.2K
10:45 8.41 8.41 8.35 8.35 307.6K
10:50 8.40 8.40 8.39 8.39 2.2K
10:55 8.38 8.38 8.38 8.38 8.0K
11:00 8.37 8.37 8.36 8.36 17.5K
11:05 8.36 8.36 8.36 8.36 8.7K
11:10 8.38 8.38 8.36 8.36 11.8K
11:15 8.35 8.35 8.34 8.34 16.5K
11:20 8.35 8.35 8.30 8.31 114.2K
11:25 8.31 8.31 8.31 8.31 0.5K
13:00 8.32 8.49 8.32 8.49 459.1K
13:05 8.46 8.52 8.45 8.52 264.7K
13:10 8.53 8.53 8.46 8.46 62.7K
13:15 8.46 8.47 8.45 8.45 67.2K
13:20 8.43 8.43 8.41 8.42 128.4K
13:25 8.43 8.43 8.43 8.43 2.4K
13:30 8.43 8.43 8.41 8.41 11.9K
13:35 8.42 8.42 8.42 8.42 0.2K
13:40 8.42 8.42 8.41 8.42 6.0K
13:45 8.40 8.41 8.40 8.40 8.6K
13:50 8.40 8.40 8.40 8.40 0.1K
13:55 8.41 8.41 8.41 8.41 2.2K
14:00 8.42 8.44 8.42 8.44 30.4K
14:05 8.44 8.48 8.44 8.48 70.6K
14:10 8.48 8.48 8.45 8.45 33.4K
14:15 8.46 8.47 8.46 8.47 6.5K
14:20 8.47 8.47 8.46 8.46 6.3K
14:25 8.47 8.47 8.44 8.44 35.7K
14:30 8.44 8.47 8.44 8.47 8.5K
14:35 8.47 8.47 8.43 8.43 64.8K
14:40 8.43 8.46 8.43 8.45 11.7K
14:45 8.45 8.45 8.43 8.45 7.0K
14:50 8.43 8.46 8.41 8.45 44.2K
14:55 8.45 8.46 8.45 8.46 37.7K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available