Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.61 8.63 98.6K
09:35 8.66 8.69 8.66 8.66 53.6K
09:40 8.66 8.66 8.58 8.58 87.6K
09:45 8.61 8.61 8.57 8.58 116.3K
09:50 8.58 8.67 8.58 8.60 33.6K
09:55 8.60 8.63 8.60 8.63 18.6K
10:00 8.64 8.64 8.61 8.61 16.7K
10:05 8.61 8.61 8.57 8.57 58.3K
10:10 8.57 8.59 8.57 8.59 45.4K
10:15 8.56 8.59 8.55 8.56 221.5K
10:20 8.56 8.58 8.51 8.51 163.3K
10:25 8.51 8.52 8.51 8.51 254.0K
10:30 8.51 8.54 8.51 8.54 30.1K
10:35 8.52 8.52 8.49 8.52 52.4K
10:40 8.52 8.53 8.52 8.52 12.3K
10:45 8.51 8.54 8.50 8.54 14.9K
10:50 8.52 8.54 8.51 8.54 14.0K
10:55 8.54 8.54 8.52 8.52 25.2K
11:00 8.52 8.54 8.51 8.54 3.1K
11:05 8.49 8.53 8.46 8.53 105.3K
11:10 8.50 8.50 8.47 8.49 15.6K
11:15 8.49 8.51 8.49 8.50 2.9K
11:20 8.49 8.52 8.48 8.49 42.5K
11:25 8.49 8.49 8.46 8.48 88.2K
13:00 8.49 8.53 8.49 8.50 29.7K
13:05 8.53 8.54 8.53 8.54 88.5K
13:10 8.54 8.54 8.52 8.52 22.9K
13:15 8.53 8.54 8.53 8.53 21.9K
13:20 8.52 8.52 8.51 8.52 20.3K
13:25 8.52 8.58 8.51 8.51 80.9K
13:30 8.53 8.57 8.52 8.52 2.6K
13:35 8.52 8.60 8.52 8.53 76.9K
13:40 8.53 8.60 8.53 8.53 33.9K
13:45 8.54 8.55 8.53 8.55 52.7K
13:50 8.55 8.57 8.55 8.55 11.1K
13:55 8.55 8.56 8.54 8.54 17.5K
14:00 8.54 8.54 8.53 8.53 44.8K
14:05 8.55 8.57 8.52 8.57 31.5K
14:10 8.57 8.57 8.52 8.56 17.4K
14:15 8.54 8.54 8.54 8.54 2.6K
14:20 8.54 8.54 8.52 8.53 31.7K
14:25 8.52 8.53 8.51 8.51 123.0K
14:30 8.52 8.53 8.46 8.53 151.1K
14:35 8.46 8.52 8.46 8.47 76.6K
14:40 8.48 8.51 8.48 8.48 28.7K
14:45 8.52 8.52 8.48 8.49 42.5K
14:50 8.47 8.50 8.42 8.48 336.9K
14:55 8.44 8.51 8.44 8.51 111.4K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available