Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.55 8.55 8.55 8.55 1.0K
09:30 8.61 8.65 8.55 8.63 34.1K
09:35 8.58 8.61 8.58 8.61 26.5K
09:40 8.59 8.61 8.59 8.60 7.6K
09:45 8.59 8.60 8.58 8.58 12.4K
09:50 8.60 8.60 8.58 8.60 2.1K
09:55 8.60 8.60 8.56 8.56 58.3K
10:00 8.56 8.58 8.55 8.56 32.8K
10:05 8.55 8.59 8.55 8.57 19.4K
10:10 8.56 8.59 8.55 8.55 2.1K
10:15 8.58 8.58 8.54 8.55 16.3K
10:20 8.54 8.55 8.53 8.55 36.9K
10:25 8.52 8.58 8.52 8.58 17.9K
10:30 8.55 8.57 8.54 8.57 6.1K
10:35 8.56 8.56 8.55 8.55 1.7K
10:40 8.54 8.56 8.54 8.55 3.3K
10:45 8.55 8.56 8.54 8.55 7.4K
10:50 8.54 8.55 8.54 8.55 36.9K
10:55 8.55 8.56 8.55 8.56 8.6K
11:00 8.56 8.57 8.55 8.57 10.8K
11:10 8.55 8.56 8.54 8.54 11.3K
11:15 8.54 8.56 8.50 8.53 136.9K
11:20 8.53 8.53 8.51 8.51 1.5K
11:25 8.53 8.53 8.53 8.53 14.1K
13:00 8.52 8.53 8.50 8.51 16.0K
13:05 8.51 8.53 8.51 8.53 8.2K
13:10 8.50 8.53 8.47 8.53 109.9K
13:15 8.51 8.55 8.51 8.55 13.7K
13:20 8.53 8.55 8.53 8.55 4.9K
13:25 8.54 8.54 8.53 8.53 36.1K
13:30 8.50 8.54 8.50 8.54 9.4K
13:35 8.52 8.52 8.49 8.49 75.0K
13:40 8.50 8.52 8.50 8.52 3.8K
13:45 8.52 8.52 8.51 8.51 5.2K
13:50 8.51 8.51 8.50 8.50 19.7K
13:55 8.51 8.51 8.51 8.51 1.0K
14:00 8.50 8.51 8.50 8.50 32.1K
14:05 8.50 8.50 8.50 8.50 1.0K
14:10 8.49 8.50 8.49 8.50 9.0K
14:15 8.49 8.50 8.49 8.50 2.3K
14:20 8.50 8.50 8.49 8.50 13.1K
14:30 8.49 8.50 8.49 8.50 20.3K
14:35 8.49 8.49 8.48 8.49 10.1K
14:40 8.49 8.50 8.47 8.50 129.9K
14:45 8.50 8.50 8.48 8.50 5.6K
14:50 8.48 8.49 8.46 8.49 117.2K
14:55 8.49 8.50 8.45 8.46 94.4K
15:00 8.45 8.45 8.45 8.45 13.1K
15:40 8.45 8.45 8.45 8.45 1,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available