8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.89 | 7.82 | 7.82 | 86.1K |
| 09:35 | 7.87 | 7.91 | 7.82 | 7.91 | 150.6K |
| 09:40 | 7.89 | 7.92 | 7.88 | 7.89 | 101.7K |
| 09:45 | 7.92 | 7.97 | 7.89 | 7.92 | 146.4K |
| 09:50 | 7.92 | 7.92 | 7.87 | 7.87 | 81.0K |
| 09:55 | 7.84 | 7.89 | 7.84 | 7.89 | 68.7K |
| 10:00 | 7.85 | 7.91 | 7.85 | 7.90 | 35.2K |
| 10:05 | 7.87 | 7.90 | 7.86 | 7.87 | 13.4K |
| 10:10 | 7.87 | 7.87 | 7.86 | 7.87 | 21.4K |
| 10:15 | 7.86 | 7.87 | 7.84 | 7.85 | 47.7K |
| 10:20 | 7.85 | 7.85 | 7.84 | 7.84 | 11.8K |
| 10:25 | 7.85 | 7.85 | 7.84 | 7.85 | 9.0K |
| 10:30 | 7.85 | 7.86 | 7.85 | 7.86 | 42.7K |
| 10:35 | 7.85 | 7.86 | 7.85 | 7.86 | 2.9K |
| 10:40 | 7.85 | 7.86 | 7.85 | 7.86 | 12.4K |
| 10:45 | 7.86 | 7.87 | 7.86 | 7.87 | 5.4K |
| 10:50 | 7.88 | 7.88 | 7.87 | 7.87 | 6.3K |
| 10:55 | 7.88 | 7.88 | 7.84 | 7.84 | 25.3K |
| 11:00 | 7.85 | 7.85 | 7.84 | 7.84 | 32.1K |
| 11:05 | 7.84 | 7.85 | 7.84 | 7.85 | 2.2K |
| 11:10 | 7.84 | 7.84 | 7.83 | 7.83 | 19.9K |
| 11:15 | 7.82 | 7.83 | 7.80 | 7.80 | 86.7K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.80 | 182.4K |
| 11:25 | 7.78 | 7.80 | 7.78 | 7.78 | 12.9K |
| 13:00 | 7.80 | 7.80 | 7.78 | 7.78 | 28.3K |
| 13:05 | 7.78 | 7.83 | 7.78 | 7.81 | 31.0K |
| 13:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:15 | 7.79 | 7.79 | 7.79 | 7.79 | 10.0K |
| 13:20 | 7.79 | 7.81 | 7.78 | 7.79 | 48.6K |
| 13:25 | 7.79 | 7.79 | 7.79 | 7.79 | 18.2K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.78 | 7.7K |
| 13:35 | 7.79 | 7.81 | 7.79 | 7.79 | 8.6K |
| 13:40 | 7.80 | 7.80 | 7.78 | 7.78 | 5.8K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.80 | 3.1K |
| 13:50 | 7.80 | 7.80 | 7.78 | 7.78 | 5.7K |
| 13:55 | 7.79 | 7.81 | 7.78 | 7.78 | 34.2K |
| 14:00 | 7.78 | 7.78 | 7.75 | 7.75 | 45.9K |
| 14:05 | 7.75 | 7.75 | 7.73 | 7.75 | 46.8K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.76 | 3.9K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 73.3K |
| 14:20 | 7.75 | 7.78 | 7.75 | 7.78 | 17.1K |
| 14:30 | 7.77 | 7.77 | 7.73 | 7.76 | 50.5K |
| 14:35 | 7.74 | 7.77 | 7.73 | 7.77 | 31.6K |
| 14:40 | 7.77 | 7.77 | 7.74 | 7.75 | 32.5K |
| 14:45 | 7.75 | 7.75 | 7.69 | 7.71 | 204.7K |
| 14:50 | 7.73 | 7.74 | 7.71 | 7.74 | 97.9K |
| 14:55 | 7.74 | 7.75 | 7.74 | 7.75 | 61.4K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |