Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.12 8.16 51.5K
09:35 8.17 8.17 8.14 8.14 36.4K
09:40 8.14 8.14 8.14 8.14 19.1K
09:45 8.14 8.16 8.14 8.14 15.3K
09:50 8.14 8.14 8.13 8.13 57.1K
09:55 8.14 8.16 8.14 8.16 23.6K
10:05 8.15 8.16 8.15 8.16 6.7K
10:10 8.15 8.15 8.15 8.15 6.2K
10:15 8.16 8.16 8.15 8.15 0.5K
10:20 8.16 8.16 8.16 8.16 11.7K
10:25 8.16 8.18 8.15 8.15 205.5K
10:30 8.18 8.18 8.18 8.18 23.7K
10:35 8.18 8.20 8.18 8.20 23.7K
10:40 8.20 8.21 8.19 8.21 67.4K
10:45 8.20 8.20 8.18 8.18 11.0K
10:50 8.17 8.17 8.17 8.17 10.0K
11:00 8.19 8.20 8.17 8.17 58.3K
11:05 8.19 8.19 8.19 8.19 136.2K
11:10 8.18 8.19 8.18 8.19 3.8K
11:15 8.18 8.19 8.17 8.17 21.3K
11:20 8.19 8.19 8.19 8.19 1.4K
11:25 8.18 8.18 8.18 8.18 51.2K
13:00 8.17 8.18 8.17 8.18 15.2K
13:05 8.18 8.20 8.18 8.20 219.9K
13:10 8.17 8.21 8.17 8.21 26.1K
13:15 8.21 8.21 8.20 8.20 0.5K
13:20 8.20 8.20 8.20 8.20 6.5K
13:25 8.20 8.20 8.19 8.19 11.0K
13:30 8.18 8.20 8.18 8.20 8.5K
13:35 8.20 8.20 8.20 8.20 3.6K
13:40 8.19 8.22 8.19 8.21 94.3K
13:45 8.19 8.19 8.19 8.19 10.8K
13:50 8.18 8.18 8.18 8.18 22.2K
13:55 8.16 8.21 8.14 8.14 274.2K
14:00 8.18 8.18 8.18 8.18 0.1K
14:05 8.16 8.19 8.15 8.19 11.6K
14:15 8.19 8.19 8.15 8.15 41.8K
14:20 8.16 8.19 8.16 8.18 11.0K
14:25 8.18 8.19 8.16 8.16 13.1K
14:30 8.19 8.19 8.19 8.19 5.0K
14:35 8.19 8.19 8.18 8.18 11.4K
14:40 8.19 8.19 8.16 8.16 44.2K
14:45 8.17 8.17 8.16 8.16 13.3K
14:50 8.18 8.18 8.14 8.18 242.6K
14:55 8.18 8.18 8.18 8.18 18.9K
15:40 8.15 8.15 8.15 8.15 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available