8.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.87 | 8.75 | 8.78 | 1,379.5K |
| 09:35 | 8.78 | 8.80 | 8.64 | 8.64 | 525.9K |
| 09:40 | 8.64 | 8.75 | 8.64 | 8.70 | 205.8K |
| 09:45 | 8.70 | 8.70 | 8.63 | 8.66 | 172.1K |
| 09:50 | 8.66 | 8.69 | 8.64 | 8.69 | 67.2K |
| 09:55 | 8.72 | 8.72 | 8.68 | 8.69 | 52.5K |
| 10:00 | 8.71 | 8.77 | 8.69 | 8.69 | 120.0K |
| 10:05 | 8.70 | 8.74 | 8.70 | 8.71 | 46.8K |
| 10:10 | 8.72 | 8.72 | 8.69 | 8.72 | 48.4K |
| 10:15 | 8.72 | 8.74 | 8.72 | 8.74 | 22.2K |
| 10:20 | 8.75 | 8.76 | 8.72 | 8.76 | 30.5K |
| 10:25 | 8.75 | 8.78 | 8.74 | 8.75 | 101.2K |
| 10:30 | 8.77 | 8.78 | 8.72 | 8.72 | 59.6K |
| 10:35 | 8.73 | 8.79 | 8.73 | 8.79 | 96.5K |
| 10:40 | 8.79 | 8.89 | 8.79 | 8.89 | 413.9K |
| 10:45 | 8.88 | 8.96 | 8.88 | 8.94 | 216.5K |
| 10:50 | 8.92 | 8.94 | 8.85 | 8.85 | 175.0K |
| 10:55 | 8.85 | 8.90 | 8.85 | 8.90 | 111.8K |
| 11:00 | 8.90 | 8.95 | 8.87 | 8.88 | 171.3K |
| 11:05 | 8.90 | 8.95 | 8.89 | 8.91 | 70.5K |
| 11:10 | 8.94 | 8.95 | 8.91 | 8.91 | 157.5K |
| 11:15 | 8.94 | 8.96 | 8.91 | 8.96 | 87.8K |
| 11:20 | 8.98 | 8.99 | 8.96 | 8.96 | 207.6K |
| 11:25 | 8.97 | 8.97 | 8.91 | 8.91 | 95.7K |
| 13:00 | 8.94 | 8.95 | 8.86 | 8.94 | 103.3K |
| 13:05 | 8.92 | 8.92 | 8.88 | 8.91 | 80.1K |
| 13:10 | 8.91 | 8.93 | 8.88 | 8.88 | 164.7K |
| 13:15 | 8.90 | 8.90 | 8.86 | 8.89 | 44.4K |
| 13:20 | 8.90 | 8.90 | 8.86 | 8.87 | 9.2K |
| 13:25 | 8.87 | 8.89 | 8.86 | 8.88 | 12.4K |
| 13:30 | 8.88 | 8.88 | 8.87 | 8.87 | 22.9K |
| 13:35 | 8.87 | 8.87 | 8.85 | 8.85 | 55.8K |
| 13:40 | 8.85 | 8.85 | 8.83 | 8.84 | 75.3K |
| 13:45 | 8.84 | 8.91 | 8.84 | 8.91 | 133.9K |
| 13:50 | 8.89 | 8.91 | 8.84 | 8.84 | 59.4K |
| 13:55 | 8.84 | 8.85 | 8.83 | 8.83 | 51.9K |
| 14:00 | 8.83 | 8.83 | 8.81 | 8.82 | 23.8K |
| 14:05 | 8.81 | 8.84 | 8.74 | 8.80 | 81.9K |
| 14:10 | 8.80 | 8.80 | 8.75 | 8.76 | 52.6K |
| 14:15 | 8.77 | 8.78 | 8.76 | 8.76 | 30.5K |
| 14:20 | 8.75 | 8.78 | 8.74 | 8.74 | 68.9K |
| 14:25 | 8.74 | 8.77 | 8.70 | 8.76 | 94.4K |
| 14:30 | 8.75 | 8.77 | 8.74 | 8.76 | 49.1K |
| 14:35 | 8.75 | 8.76 | 8.75 | 8.76 | 10.8K |
| 14:40 | 8.76 | 8.80 | 8.74 | 8.80 | 36.1K |
| 14:45 | 8.79 | 8.80 | 8.78 | 8.80 | 25.3K |
| 14:50 | 8.80 | 8.86 | 8.80 | 8.84 | 71.2K |
| 14:55 | 8.82 | 8.85 | 8.80 | 8.80 | 28.6K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |