8.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.63 | 8.50 | 8.61 | 287.5K |
| 09:35 | 8.57 | 8.62 | 8.52 | 8.56 | 205.7K |
| 09:40 | 8.53 | 8.56 | 8.50 | 8.50 | 162.4K |
| 09:45 | 8.50 | 8.55 | 8.50 | 8.54 | 58.3K |
| 09:50 | 8.56 | 8.59 | 8.52 | 8.52 | 118.9K |
| 09:55 | 8.57 | 8.57 | 8.53 | 8.53 | 47.0K |
| 10:00 | 8.54 | 8.56 | 8.50 | 8.51 | 77.1K |
| 10:05 | 8.50 | 8.50 | 8.41 | 8.46 | 202.4K |
| 10:10 | 8.48 | 8.51 | 8.46 | 8.51 | 121.2K |
| 10:15 | 8.52 | 8.57 | 8.51 | 8.57 | 147.3K |
| 10:20 | 8.58 | 8.65 | 8.57 | 8.62 | 270.1K |
| 10:25 | 8.63 | 8.68 | 8.62 | 8.67 | 178.7K |
| 10:30 | 8.68 | 8.80 | 8.67 | 8.68 | 269.3K |
| 10:35 | 8.68 | 8.72 | 8.67 | 8.67 | 98.8K |
| 10:40 | 8.69 | 8.79 | 8.69 | 8.79 | 74.5K |
| 10:45 | 8.79 | 8.87 | 8.77 | 8.86 | 346.2K |
| 10:50 | 8.87 | 8.90 | 8.82 | 8.82 | 327.6K |
| 10:55 | 8.82 | 8.85 | 8.79 | 8.82 | 96.8K |
| 11:00 | 8.82 | 8.85 | 8.82 | 8.85 | 41.7K |
| 11:05 | 8.85 | 8.87 | 8.84 | 8.87 | 163.6K |
| 11:10 | 8.87 | 8.90 | 8.87 | 8.89 | 121.7K |
| 11:15 | 8.88 | 8.89 | 8.87 | 8.89 | 46.6K |
| 11:20 | 8.88 | 8.88 | 8.85 | 8.85 | 55.8K |
| 11:25 | 8.84 | 8.84 | 8.80 | 8.80 | 73.5K |
| 13:00 | 8.80 | 8.80 | 8.79 | 8.79 | 97.0K |
| 13:05 | 8.79 | 8.79 | 8.77 | 8.78 | 55.0K |
| 13:10 | 8.77 | 8.78 | 8.77 | 8.78 | 3.3K |
| 13:15 | 8.78 | 8.78 | 8.76 | 8.76 | 8.6K |
| 13:20 | 8.76 | 8.76 | 8.75 | 8.75 | 22.9K |
| 13:25 | 8.76 | 8.78 | 8.75 | 8.78 | 52.0K |
| 13:30 | 8.79 | 8.80 | 8.76 | 8.78 | 167.8K |
| 13:35 | 8.79 | 8.79 | 8.76 | 8.77 | 9.1K |
| 13:40 | 8.76 | 8.77 | 8.75 | 8.76 | 20.8K |
| 13:45 | 8.75 | 8.76 | 8.72 | 8.74 | 51.6K |
| 13:50 | 8.74 | 8.76 | 8.72 | 8.76 | 48.5K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.75 | 30.1K |
| 14:00 | 8.74 | 8.76 | 8.70 | 8.70 | 75.2K |
| 14:05 | 8.70 | 8.72 | 8.66 | 8.69 | 73.9K |
| 14:10 | 8.69 | 8.72 | 8.69 | 8.72 | 60.6K |
| 14:15 | 8.73 | 8.77 | 8.70 | 8.77 | 60.8K |
| 14:20 | 8.76 | 8.76 | 8.71 | 8.71 | 31.1K |
| 14:25 | 8.70 | 8.72 | 8.64 | 8.65 | 187.1K |
| 14:30 | 8.65 | 8.66 | 8.63 | 8.63 | 111.5K |
| 14:35 | 8.65 | 8.70 | 8.65 | 8.70 | 37.9K |
| 14:40 | 8.70 | 8.71 | 8.67 | 8.70 | 56.9K |
| 14:45 | 8.71 | 8.73 | 8.71 | 8.73 | 36.2K |
| 14:50 | 8.73 | 8.74 | 8.71 | 8.74 | 66.3K |
| 14:55 | 8.73 | 8.74 | 8.73 | 8.74 | 28.3K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |