8.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.29 | 9.06 | 9.26 | 1,482.9K |
| 09:35 | 9.23 | 9.24 | 9.17 | 9.17 | 339.4K |
| 09:40 | 9.17 | 9.24 | 9.17 | 9.18 | 281.5K |
| 09:45 | 9.18 | 9.21 | 9.16 | 9.17 | 390.7K |
| 09:50 | 9.17 | 9.24 | 9.16 | 9.23 | 404.2K |
| 09:55 | 9.23 | 9.27 | 9.21 | 9.27 | 324.6K |
| 10:00 | 9.27 | 9.27 | 9.22 | 9.23 | 113.1K |
| 10:05 | 9.22 | 9.22 | 9.15 | 9.17 | 183.0K |
| 10:10 | 9.16 | 9.20 | 9.16 | 9.17 | 54.7K |
| 10:15 | 9.18 | 9.20 | 9.18 | 9.18 | 69.7K |
| 10:20 | 9.18 | 9.18 | 9.06 | 9.06 | 269.4K |
| 10:25 | 9.06 | 9.08 | 8.98 | 8.98 | 228.1K |
| 10:30 | 8.98 | 8.98 | 8.85 | 8.85 | 310.7K |
| 10:35 | 8.85 | 8.88 | 8.83 | 8.85 | 187.8K |
| 10:40 | 8.85 | 8.86 | 8.77 | 8.77 | 186.1K |
| 10:45 | 8.77 | 8.77 | 8.71 | 8.77 | 232.0K |
| 10:50 | 8.78 | 8.79 | 8.62 | 8.62 | 360.5K |
| 10:55 | 8.62 | 8.77 | 8.56 | 8.71 | 418.1K |
| 11:00 | 8.71 | 8.84 | 8.70 | 8.83 | 125.8K |
| 11:05 | 8.84 | 8.91 | 8.84 | 8.84 | 135.4K |
| 11:10 | 8.84 | 8.91 | 8.84 | 8.90 | 66.5K |
| 11:15 | 8.88 | 8.88 | 8.84 | 8.84 | 57.7K |
| 11:20 | 8.87 | 8.87 | 8.76 | 8.76 | 75.5K |
| 11:25 | 8.77 | 8.77 | 8.70 | 8.73 | 60.7K |
| 13:00 | 8.70 | 8.73 | 8.61 | 8.61 | 441.6K |
| 13:05 | 8.61 | 8.62 | 8.59 | 8.62 | 189.8K |
| 13:10 | 8.62 | 8.67 | 8.61 | 8.64 | 243.2K |
| 13:15 | 8.64 | 8.67 | 8.63 | 8.67 | 195.6K |
| 13:20 | 8.67 | 8.67 | 8.65 | 8.67 | 19.0K |
| 13:25 | 8.70 | 8.73 | 8.70 | 8.73 | 25.8K |
| 13:30 | 8.73 | 8.73 | 8.65 | 8.71 | 90.4K |
| 13:35 | 8.71 | 8.72 | 8.71 | 8.72 | 42.2K |
| 13:40 | 8.72 | 8.72 | 8.70 | 8.72 | 8.4K |
| 13:45 | 8.72 | 8.73 | 8.71 | 8.72 | 44.1K |
| 13:50 | 8.72 | 8.76 | 8.72 | 8.76 | 17.8K |
| 13:55 | 8.76 | 8.84 | 8.76 | 8.83 | 43.8K |
| 14:00 | 8.83 | 8.83 | 8.80 | 8.82 | 25.8K |
| 14:05 | 8.82 | 8.82 | 8.78 | 8.78 | 33.5K |
| 14:10 | 8.78 | 8.80 | 8.76 | 8.76 | 66.7K |
| 14:15 | 8.76 | 8.76 | 8.60 | 8.60 | 204.5K |
| 14:20 | 8.62 | 8.70 | 8.60 | 8.70 | 136.3K |
| 14:25 | 8.71 | 8.72 | 8.71 | 8.71 | 10.2K |
| 14:30 | 8.71 | 8.71 | 8.69 | 8.69 | 18.8K |
| 14:35 | 8.68 | 8.69 | 8.64 | 8.69 | 14.9K |
| 14:40 | 8.69 | 8.70 | 8.69 | 8.70 | 23.6K |
| 14:45 | 8.71 | 8.76 | 8.71 | 8.75 | 24.8K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.70 | 46.2K |
| 14:55 | 8.71 | 8.72 | 8.69 | 8.70 | 30.7K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 14.6K |