Lancy A

002612
🏛️ china →
17.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.35 17.36 357.2K
09:35 17.36 17.39 17.32 17.35 396.2K
09:40 17.37 17.40 17.35 17.37 138.2K
09:45 17.37 17.39 17.31 17.32 175.3K
09:50 17.31 17.33 17.27 17.30 262.2K
09:55 17.30 17.30 17.22 17.23 172.1K
10:00 17.22 17.25 17.20 17.23 394.0K
10:05 17.23 17.25 17.18 17.18 200.3K
10:10 17.18 17.19 17.10 17.16 360.9K
10:15 17.15 17.18 17.07 17.07 167.1K
10:20 17.07 17.14 17.07 17.10 169.4K
10:25 17.11 17.11 17.04 17.05 332.1K
10:30 17.04 17.06 16.99 17.06 328.1K
10:35 17.06 17.13 17.03 17.05 182.0K
10:40 17.04 17.13 17.04 17.13 234.6K
10:45 17.12 17.13 17.08 17.10 87.2K
10:50 17.11 17.16 17.08 17.16 335.6K
10:55 17.15 17.19 17.11 17.18 99.0K
11:00 17.17 17.20 17.15 17.15 45.1K
11:05 17.15 17.19 17.15 17.15 35.9K
11:10 17.14 17.19 17.12 17.12 59.4K
11:15 17.12 17.18 17.11 17.18 52.6K
11:20 17.18 17.19 17.11 17.11 36.1K
11:25 17.12 17.12 17.07 17.10 50.3K
13:00 17.09 17.11 17.05 17.07 165.1K
13:05 17.07 17.09 17.04 17.09 66.4K
13:10 17.09 17.14 17.07 17.12 66.1K
13:15 17.12 17.13 17.08 17.08 59.8K
13:20 17.07 17.09 17.07 17.09 64.9K
13:25 17.09 17.18 17.09 17.18 66.8K
13:30 17.15 17.18 17.14 17.14 74.7K
13:35 17.13 17.13 17.10 17.10 34.7K
13:40 17.09 17.09 17.05 17.06 184.2K
13:45 17.05 17.09 17.05 17.07 50.4K
13:50 17.07 17.13 17.05 17.11 64.7K
13:55 17.11 17.14 17.10 17.13 32.3K
14:00 17.13 17.14 17.10 17.10 91.8K
14:05 17.10 17.10 17.08 17.09 15.9K
14:10 17.09 17.12 17.07 17.10 42.6K
14:15 17.10 17.15 17.10 17.14 33.6K
14:20 17.15 17.18 17.14 17.17 61.2K
14:25 17.17 17.26 17.16 17.26 190.3K
14:30 17.26 17.28 17.23 17.26 131.7K
14:35 17.25 17.27 17.24 17.24 49.7K
14:40 17.25 17.28 17.25 17.27 95.8K
14:45 17.27 17.32 17.27 17.32 100.4K
14:50 17.31 17.32 17.29 17.29 123.4K
14:55 17.29 17.31 17.28 17.28 115.8K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available