Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.14 5.18 5.04 5.04 838.0K
09:35 5.04 5.06 5.04 5.04 448.9K
09:40 5.04 5.05 4.96 4.98 991.7K
09:45 4.97 4.99 4.94 4.96 621.9K
09:50 4.97 4.98 4.94 4.95 392.6K
09:55 4.95 5.00 4.95 4.99 418.7K
10:00 5.00 5.00 4.96 4.99 267.8K
10:05 4.99 4.99 4.97 4.99 174.2K
10:10 4.99 4.99 4.96 4.97 232.3K
10:15 4.97 4.97 4.95 4.95 220.6K
10:20 4.96 4.97 4.94 4.95 705.8K
10:25 4.95 4.95 4.89 4.89 680.0K
10:30 4.89 4.90 4.87 4.87 317.3K
10:35 4.87 4.91 4.87 4.89 435.0K
10:40 4.90 4.90 4.87 4.89 157.7K
10:45 4.89 4.89 4.88 4.89 147.1K
10:50 4.88 4.89 4.87 4.87 220.4K
10:55 4.88 4.88 4.85 4.86 385.2K
11:00 4.86 4.88 4.86 4.86 113.8K
11:05 4.86 4.87 4.86 4.86 74.9K
11:10 4.86 4.87 4.85 4.85 97.0K
11:15 4.85 4.88 4.85 4.87 158.1K
11:20 4.87 4.87 4.85 4.85 88.2K
11:25 4.85 4.86 4.84 4.85 146.4K
13:00 4.85 4.85 4.80 4.80 332.8K
13:05 4.80 4.82 4.79 4.80 330.5K
13:10 4.80 4.81 4.78 4.79 443.9K
13:15 4.79 4.79 4.77 4.77 420.9K
13:20 4.78 4.80 4.76 4.80 318.6K
13:25 4.80 4.84 4.79 4.84 179.3K
13:30 4.84 4.85 4.82 4.85 313.6K
13:35 4.84 4.85 4.82 4.84 123.2K
13:40 4.84 4.85 4.83 4.84 100.0K
13:45 4.83 4.84 4.81 4.83 158.1K
13:50 4.83 4.83 4.81 4.82 102.7K
13:55 4.82 4.82 4.81 4.82 166.5K
14:00 4.81 4.82 4.80 4.81 128.4K
14:05 4.81 4.81 4.79 4.80 112.9K
14:10 4.81 4.81 4.79 4.81 86.1K
14:15 4.81 4.81 4.79 4.80 117.5K
14:20 4.81 4.81 4.79 4.79 105.0K
14:25 4.79 4.81 4.79 4.80 183.8K
14:30 4.80 4.80 4.78 4.79 263.4K
14:35 4.79 4.81 4.79 4.81 212.5K
14:40 4.81 4.82 4.79 4.80 296.3K
14:45 4.79 4.80 4.77 4.77 317.9K
14:50 4.77 4.79 4.76 4.79 361.3K
14:55 4.78 4.81 4.78 4.79 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available