Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.72 4.65 4.70 819.0K
09:35 4.70 4.72 4.68 4.68 319.1K
09:40 4.69 4.71 4.68 4.71 316.8K
09:45 4.69 4.71 4.68 4.71 866.1K
09:50 4.70 4.71 4.67 4.70 372.3K
09:55 4.71 4.71 4.66 4.66 248.3K
10:00 4.67 4.67 4.62 4.63 371.5K
10:05 4.63 4.66 4.63 4.65 222.2K
10:10 4.66 4.67 4.65 4.65 376.2K
10:15 4.65 4.66 4.65 4.65 52.8K
10:20 4.65 4.66 4.64 4.66 86.0K
10:25 4.66 4.66 4.65 4.65 73.3K
10:30 4.65 4.70 4.65 4.68 121.3K
10:35 4.69 4.69 4.68 4.69 18.1K
10:40 4.69 4.69 4.67 4.69 103.2K
10:45 4.70 4.70 4.68 4.68 80.7K
10:50 4.69 4.70 4.69 4.69 36.2K
10:55 4.69 4.70 4.68 4.69 30.8K
11:00 4.70 4.70 4.68 4.69 116.4K
11:05 4.69 4.70 4.69 4.69 54.2K
11:10 4.70 4.70 4.68 4.69 161.1K
11:15 4.70 4.70 4.69 4.70 38.8K
11:20 4.70 4.70 4.69 4.70 22.8K
11:25 4.69 4.70 4.69 4.69 62.8K
13:00 4.70 4.70 4.68 4.68 106.8K
13:05 4.68 4.71 4.68 4.70 101.0K
13:10 4.71 4.73 4.70 4.71 120.9K
13:15 4.71 4.72 4.70 4.71 106.8K
13:20 4.72 4.72 4.69 4.70 205.7K
13:25 4.71 4.72 4.70 4.71 62.0K
13:30 4.71 4.72 4.71 4.71 48.6K
13:35 4.72 4.74 4.71 4.73 149.3K
13:40 4.73 4.74 4.71 4.71 130.3K
13:45 4.72 4.72 4.71 4.71 53.6K
13:50 4.71 4.73 4.70 4.71 92.4K
13:55 4.72 4.72 4.71 4.71 17.0K
14:00 4.71 4.71 4.69 4.69 82.9K
14:05 4.69 4.70 4.69 4.69 47.5K
14:10 4.70 4.71 4.69 4.70 81.0K
14:15 4.70 4.71 4.70 4.70 43.7K
14:20 4.71 4.73 4.70 4.72 62.8K
14:25 4.73 4.74 4.72 4.72 140.0K
14:30 4.72 4.73 4.70 4.72 143.4K
14:35 4.72 4.72 4.70 4.71 65.7K
14:40 4.70 4.71 4.70 4.71 103.1K
14:45 4.71 4.72 4.70 4.71 132.3K
14:50 4.71 4.72 4.70 4.71 139.6K
14:55 4.71 4.72 4.71 4.72 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available