Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.78 4.72 4.74 489.3K
09:35 4.74 4.76 4.73 4.75 341.4K
09:40 4.75 4.79 4.73 4.73 336.4K
09:45 4.74 4.77 4.73 4.77 152.5K
09:50 4.76 4.79 4.76 4.79 209.9K
09:55 4.79 4.79 4.78 4.78 103.5K
10:00 4.78 4.80 4.78 4.79 187.0K
10:05 4.80 4.80 4.79 4.80 145.1K
10:10 4.80 4.81 4.79 4.80 135.9K
10:15 4.80 4.80 4.78 4.78 142.5K
10:20 4.78 4.80 4.77 4.80 271.2K
10:25 4.79 4.80 4.78 4.78 69.0K
10:30 4.78 4.80 4.78 4.79 113.4K
10:35 4.79 4.80 4.78 4.79 28.8K
10:40 4.79 4.80 4.79 4.79 39.0K
10:45 4.79 4.83 4.79 4.81 512.2K
10:50 4.81 4.82 4.80 4.82 44.5K
10:55 4.82 4.82 4.81 4.82 63.5K
11:00 4.81 4.83 4.81 4.82 56.2K
11:05 4.82 4.82 4.81 4.81 46.2K
11:10 4.82 4.82 4.80 4.82 81.1K
11:15 4.82 4.82 4.80 4.81 63.9K
11:20 4.81 4.81 4.80 4.81 41.6K
11:25 4.80 4.82 4.80 4.82 90.9K
13:00 4.82 4.83 4.81 4.83 213.3K
13:05 4.82 4.83 4.81 4.82 108.4K
13:10 4.82 4.83 4.81 4.82 38.5K
13:15 4.82 4.83 4.81 4.81 121.6K
13:20 4.81 4.83 4.81 4.83 52.2K
13:25 4.82 4.83 4.81 4.82 92.5K
13:30 4.82 4.82 4.81 4.81 206.7K
13:35 4.82 4.82 4.81 4.82 97.0K
13:40 4.81 4.82 4.80 4.81 115.7K
13:45 4.81 4.82 4.81 4.81 25.7K
13:50 4.81 4.81 4.80 4.80 131.2K
13:55 4.79 4.79 4.78 4.79 450.0K
14:00 4.79 4.79 4.76 4.77 210.3K
14:05 4.77 4.79 4.77 4.78 135.4K
14:10 4.78 4.78 4.77 4.77 138.2K
14:15 4.78 4.79 4.78 4.78 93.5K
14:20 4.79 4.80 4.79 4.79 107.2K
14:25 4.79 4.79 4.78 4.79 48.8K
14:30 4.79 4.79 4.78 4.79 68.0K
14:35 4.79 4.80 4.78 4.78 114.9K
14:40 4.79 4.81 4.79 4.81 174.7K
14:45 4.80 4.81 4.79 4.80 250.7K
14:50 4.79 4.80 4.79 4.80 200.7K
14:55 4.80 4.80 4.79 4.79 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available