Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.40 4.51 2,755.1K
09:35 4.51 4.51 4.41 4.45 1,829.2K
09:40 4.45 4.47 4.42 4.46 734.5K
09:45 4.46 4.49 4.45 4.46 564.7K
09:50 4.45 4.46 4.38 4.43 2,130.2K
09:55 4.44 4.44 4.33 4.35 2,183.9K
10:00 4.35 4.35 4.31 4.33 1,626.3K
10:05 4.34 4.36 4.33 4.36 499.5K
10:10 4.35 4.35 4.34 4.34 341.1K
10:15 4.34 4.37 4.34 4.37 419.5K
10:20 4.37 4.37 4.34 4.35 308.9K
10:25 4.35 4.41 4.35 4.40 377.8K
10:30 4.40 4.40 4.36 4.38 428.3K
10:35 4.37 4.38 4.36 4.36 304.6K
10:40 4.36 4.42 4.36 4.40 202.6K
10:45 4.41 4.42 4.39 4.40 135.8K
10:50 4.40 4.40 4.38 4.39 215.7K
10:55 4.39 4.39 4.38 4.38 95.1K
11:00 4.38 4.39 4.36 4.37 146.1K
11:05 4.37 4.38 4.37 4.38 110.8K
11:10 4.38 4.38 4.36 4.36 139.8K
11:15 4.36 4.37 4.35 4.35 383.1K
11:20 4.35 4.37 4.33 4.36 372.3K
11:25 4.36 4.37 4.34 4.37 111.5K
13:00 4.37 4.37 4.35 4.35 298.7K
13:05 4.35 4.36 4.34 4.34 120.8K
13:10 4.34 4.35 4.33 4.33 253.2K
13:15 4.33 4.34 4.32 4.34 353.4K
13:20 4.33 4.36 4.33 4.36 175.7K
13:25 4.35 4.36 4.34 4.36 46.4K
13:30 4.35 4.37 4.35 4.36 107.6K
13:35 4.36 4.36 4.34 4.35 322.7K
13:40 4.35 4.35 4.34 4.34 97.2K
13:45 4.34 4.34 4.33 4.34 146.0K
13:50 4.34 4.34 4.33 4.33 135.0K
13:55 4.34 4.35 4.32 4.35 244.1K
14:00 4.34 4.35 4.34 4.35 716.9K
14:05 4.34 4.34 4.32 4.32 675.4K
14:10 4.32 4.33 4.32 4.32 195.0K
14:15 4.33 4.33 4.31 4.31 287.4K
14:20 4.32 4.33 4.31 4.32 307.1K
14:25 4.32 4.32 4.31 4.32 259.6K
14:30 4.32 4.33 4.31 4.31 384.8K
14:35 4.31 4.32 4.31 4.31 390.6K
14:40 4.31 4.32 4.31 4.31 871.3K
14:45 4.31 4.31 4.31 4.31 117.7K
14:50 4.31 4.31 4.31 4.31 68.5K
14:55 4.31 4.31 4.31 4.31 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available