5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.38 | 4.28 | 4.30 | 2,007.9K |
| 09:35 | 4.29 | 4.31 | 4.24 | 4.24 | 762.6K |
| 09:40 | 4.25 | 4.25 | 4.19 | 4.21 | 1,448.9K |
| 09:45 | 4.21 | 4.25 | 4.21 | 4.23 | 480.9K |
| 09:50 | 4.23 | 4.27 | 4.23 | 4.26 | 531.9K |
| 09:55 | 4.27 | 4.30 | 4.26 | 4.27 | 678.4K |
| 10:00 | 4.27 | 4.27 | 4.23 | 4.23 | 279.6K |
| 10:05 | 4.23 | 4.25 | 4.23 | 4.25 | 167.6K |
| 10:10 | 4.25 | 4.26 | 4.23 | 4.26 | 180.0K |
| 10:15 | 4.26 | 4.26 | 4.24 | 4.26 | 83.1K |
| 10:20 | 4.25 | 4.26 | 4.23 | 4.24 | 247.6K |
| 10:25 | 4.24 | 4.25 | 4.23 | 4.23 | 135.2K |
| 10:30 | 4.23 | 4.25 | 4.23 | 4.23 | 198.6K |
| 10:35 | 4.22 | 4.23 | 4.21 | 4.21 | 147.4K |
| 10:40 | 4.21 | 4.22 | 4.17 | 4.17 | 409.4K |
| 10:45 | 4.17 | 4.18 | 4.16 | 4.18 | 398.8K |
| 10:50 | 4.17 | 4.19 | 4.16 | 4.17 | 288.4K |
| 10:55 | 4.17 | 4.19 | 4.17 | 4.18 | 237.6K |
| 11:00 | 4.18 | 4.21 | 4.17 | 4.20 | 197.4K |
| 11:05 | 4.20 | 4.21 | 4.18 | 4.21 | 202.1K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.19 | 71.6K |
| 11:15 | 4.19 | 4.20 | 4.18 | 4.18 | 46.4K |
| 11:20 | 4.18 | 4.19 | 4.16 | 4.16 | 834.3K |
| 11:25 | 4.17 | 4.17 | 4.14 | 4.16 | 259.4K |
| 13:00 | 4.16 | 4.20 | 4.16 | 4.17 | 409.1K |
| 13:05 | 4.17 | 4.19 | 4.16 | 4.19 | 452.0K |
| 13:10 | 4.19 | 4.22 | 4.18 | 4.21 | 312.0K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.22 | 141.7K |
| 13:20 | 4.22 | 4.23 | 4.21 | 4.23 | 103.3K |
| 13:25 | 4.22 | 4.22 | 4.20 | 4.20 | 259.5K |
| 13:30 | 4.20 | 4.22 | 4.20 | 4.21 | 111.3K |
| 13:35 | 4.21 | 4.22 | 4.21 | 4.21 | 23.3K |
| 13:40 | 4.22 | 4.22 | 4.21 | 4.21 | 29.9K |
| 13:45 | 4.21 | 4.22 | 4.21 | 4.21 | 50.4K |
| 13:50 | 4.21 | 4.22 | 4.20 | 4.20 | 180.6K |
| 13:55 | 4.20 | 4.22 | 4.20 | 4.21 | 149.0K |
| 14:00 | 4.21 | 4.22 | 4.19 | 4.20 | 117.5K |
| 14:05 | 4.20 | 4.21 | 4.19 | 4.19 | 34.3K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.19 | 23.5K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.19 | 155.1K |
| 14:20 | 4.18 | 4.20 | 4.18 | 4.19 | 100.1K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 76.9K |
| 14:30 | 4.19 | 4.22 | 4.19 | 4.21 | 367.2K |
| 14:35 | 4.21 | 4.22 | 4.19 | 4.21 | 214.8K |
| 14:40 | 4.20 | 4.22 | 4.20 | 4.20 | 156.3K |
| 14:45 | 4.21 | 4.23 | 4.21 | 4.22 | 311.0K |
| 14:50 | 4.22 | 4.23 | 4.21 | 4.22 | 431.4K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.22 | 78.6K |