Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.22 4.14 4.21 624.6K
09:35 4.21 4.24 4.19 4.24 377.5K
09:40 4.24 4.24 4.22 4.22 325.3K
09:45 4.22 4.25 4.22 4.24 249.2K
09:50 4.24 4.25 4.23 4.23 214.4K
09:55 4.23 4.25 4.23 4.24 201.1K
10:00 4.25 4.26 4.25 4.26 329.6K
10:05 4.25 4.26 4.24 4.24 62.2K
10:10 4.25 4.25 4.24 4.24 37.5K
10:15 4.24 4.25 4.24 4.24 79.7K
10:20 4.24 4.25 4.24 4.24 36.6K
10:25 4.24 4.26 4.24 4.25 214.6K
10:30 4.25 4.27 4.25 4.26 168.0K
10:35 4.26 4.27 4.26 4.26 48.8K
10:40 4.26 4.27 4.26 4.26 79.6K
10:45 4.26 4.27 4.25 4.25 51.9K
10:50 4.26 4.26 4.25 4.25 70.4K
10:55 4.26 4.26 4.25 4.25 69.6K
11:00 4.25 4.26 4.25 4.25 59.2K
11:05 4.25 4.27 4.25 4.26 121.3K
11:10 4.26 4.27 4.26 4.27 117.4K
11:15 4.27 4.27 4.25 4.25 89.0K
11:20 4.25 4.26 4.25 4.26 39.1K
11:25 4.26 4.27 4.25 4.26 45.5K
13:00 4.27 4.27 4.26 4.26 73.6K
13:05 4.26 4.27 4.25 4.26 117.1K
13:10 4.26 4.27 4.25 4.25 38.8K
13:15 4.26 4.27 4.25 4.26 115.8K
13:20 4.27 4.27 4.26 4.26 24.1K
13:25 4.26 4.28 4.26 4.28 198.5K
13:30 4.28 4.28 4.26 4.27 74.7K
13:35 4.26 4.27 4.26 4.26 10.1K
13:40 4.26 4.26 4.25 4.26 146.5K
13:45 4.26 4.26 4.25 4.25 54.0K
13:50 4.25 4.26 4.24 4.26 144.7K
13:55 4.25 4.26 4.24 4.25 40.9K
14:00 4.25 4.25 4.23 4.24 70.2K
14:05 4.25 4.25 4.23 4.23 29.8K
14:10 4.24 4.24 4.22 4.22 222.4K
14:15 4.22 4.23 4.22 4.23 134.3K
14:20 4.23 4.24 4.22 4.23 61.0K
14:25 4.23 4.24 4.23 4.23 42.2K
14:30 4.23 4.24 4.23 4.24 149.1K
14:35 4.24 4.25 4.24 4.25 66.0K
14:40 4.25 4.25 4.24 4.24 108.2K
14:45 4.24 4.25 4.23 4.24 81.4K
14:50 4.24 4.24 4.23 4.23 140.6K
14:55 4.24 4.24 4.23 4.23 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available