Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.04 4.07 1,789.2K
09:35 4.07 4.08 4.01 4.08 1,028.2K
09:40 4.08 4.14 4.08 4.12 559.8K
09:45 4.13 4.13 4.08 4.10 808.2K
09:50 4.10 4.10 4.06 4.08 355.1K
09:55 4.08 4.09 4.07 4.09 461.7K
10:00 4.09 4.10 4.08 4.09 170.0K
10:05 4.09 4.10 4.09 4.10 98.8K
10:10 4.09 4.12 4.09 4.10 74.0K
10:15 4.11 4.11 4.08 4.09 112.0K
10:20 4.09 4.10 4.08 4.09 145.4K
10:25 4.09 4.09 4.08 4.08 82.7K
10:30 4.08 4.11 4.08 4.11 260.5K
10:35 4.11 4.13 4.10 4.12 66.3K
10:40 4.13 4.13 4.12 4.13 11.5K
10:45 4.13 4.13 4.12 4.12 48.3K
10:50 4.12 4.13 4.12 4.12 46.0K
10:55 4.13 4.13 4.12 4.13 17.9K
11:00 4.13 4.13 4.11 4.11 122.1K
11:05 4.11 4.11 4.10 4.10 57.7K
11:10 4.10 4.10 4.09 4.09 57.3K
11:15 4.09 4.13 4.09 4.12 100.9K
11:20 4.12 4.12 4.11 4.11 22.3K
11:25 4.11 4.11 4.10 4.10 51.4K
13:00 4.10 4.12 4.09 4.11 125.4K
13:05 4.10 4.12 4.09 4.11 101.6K
13:10 4.11 4.12 4.11 4.12 8.3K
13:15 4.11 4.13 4.10 4.13 76.8K
13:20 4.12 4.14 4.12 4.14 72.6K
13:25 4.13 4.14 4.12 4.12 49.2K
13:30 4.13 4.13 4.12 4.12 74.3K
13:35 4.12 4.13 4.12 4.13 48.8K
13:40 4.13 4.14 4.12 4.12 54.2K
13:45 4.13 4.13 4.12 4.13 14.9K
13:50 4.13 4.13 4.11 4.11 92.5K
13:55 4.11 4.12 4.11 4.12 36.1K
14:00 4.12 4.12 4.11 4.11 38.4K
14:05 4.12 4.12 4.11 4.11 7.4K
14:10 4.12 4.13 4.12 4.13 99.1K
14:15 4.12 4.13 4.11 4.11 65.9K
14:20 4.11 4.13 4.11 4.13 29.7K
14:25 4.12 4.14 4.12 4.13 83.2K
14:30 4.12 4.14 4.12 4.13 143.0K
14:35 4.13 4.14 4.12 4.13 74.7K
14:40 4.12 4.13 4.11 4.13 155.8K
14:45 4.12 4.13 4.11 4.12 95.4K
14:50 4.10 4.11 4.10 4.11 439.8K
14:55 4.10 4.11 4.09 4.11 216.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available