5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.18 | 4.12 | 4.17 | 648.0K |
| 09:35 | 4.18 | 4.19 | 4.16 | 4.16 | 608.3K |
| 09:40 | 4.17 | 4.18 | 4.15 | 4.16 | 169.3K |
| 09:45 | 4.16 | 4.17 | 4.15 | 4.16 | 94.3K |
| 09:50 | 4.17 | 4.17 | 4.13 | 4.15 | 244.3K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 112.2K |
| 10:00 | 4.14 | 4.16 | 4.12 | 4.16 | 96.7K |
| 10:05 | 4.16 | 4.16 | 4.15 | 4.15 | 109.1K |
| 10:10 | 4.16 | 4.16 | 4.14 | 4.14 | 47.3K |
| 10:15 | 4.14 | 4.14 | 4.13 | 4.13 | 90.2K |
| 10:20 | 4.13 | 4.13 | 4.12 | 4.12 | 113.4K |
| 10:25 | 4.13 | 4.13 | 4.12 | 4.12 | 67.3K |
| 10:30 | 4.12 | 4.13 | 4.10 | 4.12 | 219.7K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 36.6K |
| 10:40 | 4.11 | 4.13 | 4.11 | 4.13 | 71.8K |
| 10:45 | 4.13 | 4.13 | 4.12 | 4.12 | 41.3K |
| 10:50 | 4.13 | 4.13 | 4.11 | 4.12 | 44.3K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.11 | 104.5K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.11 | 119.2K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.09 | 73.5K |
| 11:10 | 4.09 | 4.13 | 4.09 | 4.12 | 352.5K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.12 | 79.4K |
| 11:20 | 4.12 | 4.13 | 4.10 | 4.12 | 141.4K |
| 11:25 | 4.13 | 4.14 | 4.12 | 4.12 | 94.1K |
| 13:00 | 4.13 | 4.13 | 4.11 | 4.12 | 125.7K |
| 13:05 | 4.12 | 4.12 | 4.10 | 4.10 | 92.6K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.09 | 32.4K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.09 | 31.9K |
| 13:20 | 4.09 | 4.10 | 4.07 | 4.08 | 127.6K |
| 13:25 | 4.09 | 4.09 | 4.07 | 4.08 | 92.7K |
| 13:30 | 4.09 | 4.09 | 4.07 | 4.07 | 68.0K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.08 | 21.7K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.08 | 62.0K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 39.4K |
| 13:50 | 4.10 | 4.10 | 4.08 | 4.08 | 96.1K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.08 | 11.4K |
| 14:00 | 4.09 | 4.10 | 4.08 | 4.09 | 73.2K |
| 14:05 | 4.09 | 4.09 | 4.07 | 4.08 | 125.3K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.08 | 124.0K |
| 14:15 | 4.08 | 4.11 | 4.07 | 4.11 | 383.3K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.11 | 47.3K |
| 14:25 | 4.11 | 4.11 | 4.09 | 4.10 | 122.7K |
| 14:30 | 4.09 | 4.11 | 4.07 | 4.10 | 196.6K |
| 14:35 | 4.11 | 4.13 | 4.10 | 4.12 | 58.5K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.13 | 84.8K |
| 14:45 | 4.12 | 4.14 | 4.11 | 4.13 | 193.5K |
| 14:50 | 4.12 | 4.13 | 4.11 | 4.12 | 216.6K |
| 14:55 | 4.12 | 4.12 | 4.08 | 4.09 | 235.3K |