5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 3.99 | 3.99 | 1,120.8K |
| 09:35 | 4.00 | 4.01 | 3.96 | 3.99 | 1,062.3K |
| 09:40 | 3.99 | 4.03 | 3.98 | 4.02 | 573.0K |
| 09:45 | 4.01 | 4.01 | 3.96 | 3.96 | 537.2K |
| 09:50 | 3.96 | 3.99 | 3.94 | 3.98 | 464.4K |
| 09:55 | 3.98 | 4.01 | 3.97 | 3.99 | 347.3K |
| 10:00 | 3.99 | 3.99 | 3.92 | 3.95 | 584.0K |
| 10:05 | 3.94 | 3.96 | 3.92 | 3.96 | 193.6K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.96 | 91.1K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 91.0K |
| 10:20 | 3.98 | 4.00 | 3.97 | 4.00 | 90.4K |
| 10:25 | 4.00 | 4.03 | 3.99 | 4.01 | 265.0K |
| 10:30 | 4.02 | 4.02 | 4.00 | 4.01 | 129.6K |
| 10:35 | 4.01 | 4.01 | 3.97 | 3.97 | 177.9K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 74.1K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 74.8K |
| 10:50 | 3.97 | 3.97 | 3.96 | 3.96 | 171.3K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.96 | 14.7K |
| 11:00 | 3.96 | 3.97 | 3.96 | 3.97 | 69.4K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 27.2K |
| 11:10 | 3.97 | 3.98 | 3.95 | 3.97 | 333.0K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 35.2K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 34.6K |
| 11:25 | 3.96 | 3.97 | 3.94 | 3.96 | 72.4K |
| 13:00 | 3.95 | 3.95 | 3.93 | 3.93 | 210.1K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.93 | 30.2K |
| 13:10 | 3.93 | 3.94 | 3.93 | 3.93 | 37.5K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 118.5K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 12.1K |
| 13:25 | 3.94 | 3.97 | 3.94 | 3.95 | 71.5K |
| 13:30 | 3.95 | 3.97 | 3.95 | 3.96 | 58.2K |
| 13:35 | 3.96 | 3.96 | 3.94 | 3.96 | 86.5K |
| 13:40 | 3.95 | 3.95 | 3.93 | 3.93 | 101.1K |
| 13:45 | 3.93 | 3.94 | 3.91 | 3.93 | 265.4K |
| 13:50 | 3.92 | 3.93 | 3.90 | 3.91 | 261.0K |
| 13:55 | 3.91 | 3.92 | 3.89 | 3.91 | 185.7K |
| 14:00 | 3.90 | 3.91 | 3.89 | 3.90 | 142.6K |
| 14:05 | 3.89 | 3.92 | 3.89 | 3.92 | 68.6K |
| 14:10 | 3.92 | 3.92 | 3.90 | 3.90 | 129.4K |
| 14:15 | 3.91 | 3.91 | 3.87 | 3.89 | 417.4K |
| 14:20 | 3.90 | 3.92 | 3.89 | 3.92 | 197.4K |
| 14:25 | 3.92 | 3.93 | 3.90 | 3.90 | 148.0K |
| 14:30 | 3.90 | 3.90 | 3.87 | 3.87 | 186.3K |
| 14:35 | 3.88 | 3.90 | 3.87 | 3.88 | 91.7K |
| 14:40 | 3.89 | 3.90 | 3.87 | 3.87 | 202.3K |
| 14:45 | 3.88 | 3.89 | 3.86 | 3.87 | 316.6K |
| 14:50 | 3.87 | 3.90 | 3.86 | 3.88 | 219.9K |
| 14:55 | 3.87 | 3.88 | 3.87 | 3.88 | 86.4K |