5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.01 | 3.95 | 3.99 | 304.7K |
| 09:35 | 3.99 | 4.00 | 3.96 | 3.97 | 247.3K |
| 09:40 | 3.98 | 4.00 | 3.98 | 3.99 | 64.0K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.00 | 214.3K |
| 09:50 | 4.01 | 4.01 | 3.99 | 4.00 | 210.3K |
| 09:55 | 4.00 | 4.01 | 3.98 | 3.99 | 147.8K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.99 | 192.6K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 192.8K |
| 10:10 | 3.98 | 3.99 | 3.95 | 3.95 | 137.3K |
| 10:15 | 3.95 | 3.98 | 3.95 | 3.98 | 154.6K |
| 10:20 | 3.97 | 3.99 | 3.97 | 3.98 | 83.3K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 10.6K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.97 | 83.4K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 65.2K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 51.4K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.96 | 66.8K |
| 10:50 | 3.96 | 3.99 | 3.96 | 3.98 | 79.5K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 6.4K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 21.1K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 17.9K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 31.5K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 60.4K |
| 11:20 | 3.98 | 4.00 | 3.98 | 3.98 | 111.5K |
| 11:25 | 4.00 | 4.00 | 3.98 | 4.00 | 109.3K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.98 | 70.1K |
| 13:05 | 3.99 | 4.00 | 3.98 | 3.99 | 52.6K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.98 | 22.6K |
| 13:15 | 3.98 | 4.00 | 3.98 | 3.99 | 29.5K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 28.2K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 24.9K |
| 13:30 | 4.00 | 4.00 | 3.98 | 3.98 | 45.8K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 11.7K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.98 | 6.4K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.98 | 130.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 36.5K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 97.7K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 40.8K |
| 14:05 | 3.96 | 3.98 | 3.96 | 3.97 | 25.3K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 5.9K |
| 14:15 | 3.97 | 3.99 | 3.97 | 3.98 | 33.2K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 173.6K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 43.6K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.99 | 79.1K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 6.5K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.97 | 53.0K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.98 | 144.8K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 44.3K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.96 | 126.6K |