5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.96 | 3.99 | 428.9K |
| 09:35 | 3.99 | 4.01 | 3.99 | 3.99 | 178.5K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.00 | 93.2K |
| 09:45 | 4.01 | 4.01 | 3.98 | 3.99 | 173.7K |
| 09:50 | 3.99 | 3.99 | 3.95 | 3.95 | 352.1K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.96 | 76.9K |
| 10:00 | 3.96 | 3.98 | 3.95 | 3.96 | 149.7K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.95 | 42.5K |
| 10:10 | 3.95 | 3.96 | 3.93 | 3.95 | 130.9K |
| 10:15 | 3.95 | 3.96 | 3.93 | 3.94 | 83.4K |
| 10:20 | 3.93 | 3.95 | 3.93 | 3.95 | 144.7K |
| 10:25 | 3.95 | 3.96 | 3.95 | 3.95 | 28.6K |
| 10:30 | 3.96 | 3.96 | 3.94 | 3.96 | 36.6K |
| 10:35 | 3.96 | 3.96 | 3.94 | 3.95 | 42.7K |
| 10:40 | 3.95 | 3.96 | 3.94 | 3.96 | 71.8K |
| 10:45 | 3.96 | 3.97 | 3.94 | 3.94 | 61.4K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.95 | 12.0K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.93 | 106.0K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.93 | 13.9K |
| 11:05 | 3.93 | 3.94 | 3.92 | 3.92 | 191.0K |
| 11:10 | 3.93 | 3.93 | 3.92 | 3.92 | 17.4K |
| 11:15 | 3.93 | 3.93 | 3.92 | 3.93 | 134.7K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 47.5K |
| 11:25 | 3.93 | 3.94 | 3.92 | 3.93 | 70.1K |
| 13:00 | 3.92 | 3.93 | 3.91 | 3.91 | 83.7K |
| 13:05 | 3.92 | 3.92 | 3.91 | 3.91 | 60.2K |
| 13:10 | 3.92 | 3.92 | 3.90 | 3.91 | 103.6K |
| 13:15 | 3.91 | 3.92 | 3.90 | 3.91 | 61.1K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.92 | 41.2K |
| 13:25 | 3.92 | 3.94 | 3.92 | 3.92 | 40.7K |
| 13:30 | 3.92 | 3.93 | 3.92 | 3.92 | 31.9K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.93 | 32.9K |
| 13:40 | 3.93 | 3.94 | 3.92 | 3.94 | 18.2K |
| 13:45 | 3.94 | 3.94 | 3.92 | 3.94 | 49.4K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.93 | 22.4K |
| 13:55 | 3.93 | 3.93 | 3.91 | 3.91 | 129.3K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.92 | 34.0K |
| 14:05 | 3.92 | 3.93 | 3.91 | 3.91 | 72.2K |
| 14:10 | 3.92 | 3.93 | 3.91 | 3.92 | 75.3K |
| 14:15 | 3.92 | 3.92 | 3.91 | 3.91 | 19.6K |
| 14:20 | 3.91 | 3.92 | 3.91 | 3.92 | 48.9K |
| 14:25 | 3.91 | 3.91 | 3.90 | 3.90 | 200.3K |
| 14:30 | 3.91 | 3.92 | 3.90 | 3.91 | 137.2K |
| 14:35 | 3.91 | 3.93 | 3.91 | 3.91 | 77.3K |
| 14:40 | 3.91 | 3.92 | 3.90 | 3.90 | 97.1K |
| 14:45 | 3.91 | 3.92 | 3.90 | 3.91 | 171.0K |
| 14:50 | 3.90 | 3.91 | 3.87 | 3.88 | 378.4K |
| 14:55 | 3.88 | 3.89 | 3.86 | 3.86 | 227.3K |