5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.97 | 3.91 | 3.95 | 435.9K |
| 09:35 | 3.95 | 3.99 | 3.94 | 3.98 | 642.6K |
| 09:40 | 3.98 | 4.00 | 3.97 | 4.00 | 637.8K |
| 09:45 | 4.00 | 4.02 | 3.98 | 4.00 | 488.4K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 119.2K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 179.4K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 115.6K |
| 10:05 | 3.99 | 4.00 | 3.98 | 3.99 | 167.0K |
| 10:10 | 3.99 | 4.00 | 3.99 | 3.99 | 119.4K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 50.1K |
| 10:20 | 4.00 | 4.02 | 3.99 | 4.01 | 324.4K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.00 | 103.0K |
| 10:30 | 4.01 | 4.01 | 3.99 | 3.99 | 129.2K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 15.0K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 197.2K |
| 10:45 | 3.98 | 4.00 | 3.98 | 3.99 | 84.6K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 29.0K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.01 | 361.4K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 116.4K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 105.7K |
| 11:10 | 4.01 | 4.03 | 4.01 | 4.02 | 117.2K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.01 | 35.5K |
| 11:20 | 4.02 | 4.02 | 4.00 | 4.02 | 90.4K |
| 11:25 | 4.01 | 4.03 | 4.01 | 4.03 | 73.1K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.03 | 81.8K |
| 13:05 | 4.03 | 4.04 | 4.02 | 4.04 | 60.7K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.04 | 166.9K |
| 13:15 | 4.05 | 4.05 | 4.04 | 4.05 | 49.2K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.05 | 58.9K |
| 13:25 | 4.05 | 4.05 | 4.04 | 4.05 | 120.2K |
| 13:30 | 4.05 | 4.05 | 4.04 | 4.04 | 73.9K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.04 | 13.4K |
| 13:40 | 4.05 | 4.05 | 4.03 | 4.04 | 196.3K |
| 13:45 | 4.04 | 4.05 | 4.03 | 4.05 | 100.9K |
| 13:50 | 4.05 | 4.05 | 4.04 | 4.04 | 58.7K |
| 13:55 | 4.04 | 4.05 | 4.04 | 4.05 | 113.0K |
| 14:00 | 4.05 | 4.07 | 4.04 | 4.06 | 202.6K |
| 14:05 | 4.06 | 4.08 | 4.06 | 4.06 | 88.8K |
| 14:10 | 4.06 | 4.06 | 4.04 | 4.05 | 45.7K |
| 14:15 | 4.06 | 4.06 | 4.04 | 4.06 | 79.7K |
| 14:20 | 4.06 | 4.06 | 4.05 | 4.06 | 68.4K |
| 14:25 | 4.06 | 4.06 | 4.04 | 4.05 | 169.3K |
| 14:30 | 4.04 | 4.05 | 4.04 | 4.04 | 92.1K |
| 14:35 | 4.05 | 4.05 | 4.03 | 4.05 | 59.3K |
| 14:40 | 4.05 | 4.06 | 4.04 | 4.06 | 182.2K |
| 14:45 | 4.07 | 4.07 | 4.05 | 4.07 | 145.8K |
| 14:50 | 4.07 | 4.07 | 4.05 | 4.06 | 114.1K |
| 14:55 | 4.07 | 4.08 | 4.06 | 4.07 | 76.3K |