Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.11 4.03 4.04 696.0K
09:35 4.04 4.04 4.01 4.02 484.2K
09:40 4.03 4.05 4.03 4.04 263.4K
09:45 4.04 4.07 4.02 4.05 177.4K
09:50 4.05 4.05 4.03 4.03 107.5K
09:55 4.03 4.04 4.02 4.02 181.7K
10:00 4.03 4.03 4.01 4.02 238.8K
10:05 4.03 4.03 4.00 4.00 221.3K
10:10 4.00 4.02 4.00 4.02 111.3K
10:15 4.02 4.02 4.01 4.02 66.0K
10:20 4.02 4.03 4.01 4.03 88.4K
10:25 4.03 4.03 4.02 4.02 30.2K
10:30 4.03 4.04 4.03 4.04 67.4K
10:35 4.03 4.05 4.03 4.05 117.4K
10:40 4.04 4.05 4.03 4.03 45.4K
10:45 4.04 4.05 4.03 4.04 102.8K
10:50 4.04 4.05 4.04 4.05 50.7K
10:55 4.04 4.06 4.04 4.05 76.6K
11:00 4.05 4.08 4.05 4.08 111.2K
11:05 4.07 4.08 4.07 4.08 14.1K
11:10 4.08 4.08 4.06 4.07 73.1K
11:15 4.06 4.07 4.05 4.06 51.7K
11:20 4.06 4.06 4.05 4.06 81.7K
11:25 4.05 4.06 4.04 4.05 56.3K
13:00 4.05 4.05 4.04 4.04 27.9K
13:05 4.04 4.05 4.04 4.04 34.8K
13:10 4.05 4.06 4.05 4.06 63.5K
13:15 4.05 4.05 4.04 4.04 67.9K
13:20 4.04 4.05 4.04 4.05 5.4K
13:25 4.04 4.05 4.04 4.05 34.7K
13:30 4.04 4.05 4.04 4.04 86.1K
13:35 4.05 4.05 4.04 4.04 5.9K
13:40 4.05 4.06 4.04 4.06 56.5K
13:45 4.05 4.07 4.05 4.05 113.2K
13:50 4.06 4.07 4.05 4.06 25.7K
13:55 4.06 4.07 4.05 4.06 49.4K
14:00 4.06 4.06 4.05 4.06 31.4K
14:05 4.06 4.07 4.05 4.07 148.8K
14:10 4.07 4.07 4.06 4.06 24.8K
14:15 4.06 4.07 4.06 4.07 52.7K
14:20 4.07 4.07 4.05 4.06 64.8K
14:25 4.06 4.06 4.04 4.04 27.9K
14:30 4.05 4.07 4.05 4.07 145.8K
14:35 4.06 4.07 4.06 4.07 113.4K
14:40 4.07 4.07 4.06 4.06 333.0K
14:45 4.06 4.07 4.05 4.05 136.6K
14:50 4.06 4.07 4.05 4.06 137.6K
14:55 4.06 4.07 4.05 4.06 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available