Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.16 4.09 4.14 821.3K
09:35 4.13 4.15 4.13 4.15 371.8K
09:40 4.14 4.15 4.13 4.15 235.0K
09:45 4.15 4.15 4.13 4.13 140.4K
09:50 4.14 4.15 4.14 4.15 179.5K
09:55 4.15 4.15 4.13 4.13 300.9K
10:00 4.14 4.15 4.11 4.11 198.0K
10:05 4.11 4.13 4.11 4.13 97.8K
10:10 4.12 4.14 4.12 4.14 81.8K
10:15 4.14 4.14 4.12 4.13 115.8K
10:20 4.13 4.14 4.12 4.13 71.6K
10:25 4.13 4.14 4.13 4.13 31.1K
10:30 4.14 4.14 4.13 4.13 37.5K
10:35 4.13 4.13 4.11 4.11 142.7K
10:40 4.11 4.11 4.09 4.10 117.9K
10:45 4.10 4.10 4.08 4.09 220.4K
10:50 4.09 4.10 4.08 4.09 49.7K
10:55 4.09 4.10 4.09 4.09 26.5K
11:00 4.10 4.11 4.09 4.10 126.4K
11:05 4.10 4.10 4.09 4.09 11.5K
11:10 4.10 4.10 4.08 4.08 158.6K
11:15 4.09 4.09 4.07 4.07 194.2K
11:20 4.07 4.08 4.07 4.08 71.2K
11:25 4.08 4.08 4.07 4.07 31.9K
13:00 4.07 4.09 4.07 4.07 72.5K
13:05 4.07 4.07 4.05 4.05 76.5K
13:10 4.06 4.06 4.04 4.06 67.7K
13:15 4.06 4.06 4.04 4.05 96.1K
13:20 4.05 4.07 4.05 4.06 100.4K
13:25 4.06 4.08 4.06 4.06 37.2K
13:30 4.06 4.08 4.06 4.07 41.1K
13:35 4.07 4.09 4.07 4.08 33.2K
13:40 4.07 4.08 4.07 4.07 7.7K
13:45 4.07 4.09 4.06 4.08 84.2K
13:50 4.07 4.08 4.07 4.07 12.4K
13:55 4.07 4.09 4.07 4.07 134.8K
14:00 4.08 4.09 4.06 4.07 147.3K
14:05 4.07 4.09 4.07 4.08 61.6K
14:10 4.09 4.11 4.08 4.09 51.7K
14:15 4.10 4.10 4.09 4.09 50.5K
14:20 4.08 4.10 4.08 4.08 47.1K
14:25 4.08 4.10 4.08 4.08 83.9K
14:30 4.10 4.10 4.08 4.08 124.1K
14:35 4.09 4.10 4.08 4.09 132.1K
14:40 4.08 4.10 4.07 4.08 193.3K
14:45 4.07 4.09 4.07 4.08 110.9K
14:50 4.09 4.09 4.08 4.09 100.1K
14:55 4.09 4.09 4.08 4.09 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available