Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.03 4.03 381.3K
09:35 4.03 4.06 4.02 4.06 333.2K
09:40 4.07 4.08 4.06 4.07 147.3K
09:45 4.07 4.07 4.05 4.06 100.7K
09:50 4.06 4.08 4.05 4.06 252.1K
09:55 4.05 4.06 4.03 4.05 128.4K
10:00 4.04 4.08 4.03 4.08 201.6K
10:05 4.07 4.08 4.07 4.07 71.0K
10:10 4.06 4.07 4.06 4.07 55.6K
10:15 4.05 4.07 4.05 4.07 34.2K
10:20 4.07 4.07 4.06 4.07 28.4K
10:25 4.06 4.07 4.06 4.06 71.6K
10:30 4.06 4.07 4.06 4.07 47.2K
10:35 4.07 4.07 4.06 4.07 85.7K
10:40 4.07 4.08 4.07 4.07 4.1K
10:45 4.07 4.08 4.06 4.06 47.4K
10:50 4.06 4.07 4.06 4.07 35.9K
10:55 4.07 4.08 4.06 4.07 71.9K
11:00 4.07 4.07 4.06 4.06 64.1K
11:05 4.06 4.07 4.06 4.07 81.5K
11:10 4.07 4.08 4.06 4.07 26.4K
11:15 4.07 4.08 4.06 4.07 71.1K
11:20 4.07 4.08 4.07 4.07 31.1K
11:25 4.08 4.09 4.07 4.08 104.0K
13:00 4.09 4.09 4.07 4.08 112.4K
13:05 4.08 4.09 4.08 4.08 32.1K
13:10 4.08 4.09 4.08 4.08 31.0K
13:15 4.08 4.09 4.08 4.09 72.3K
13:20 4.08 4.09 4.08 4.09 22.3K
13:25 4.10 4.10 4.09 4.09 81.2K
13:30 4.09 4.09 4.08 4.09 86.2K
13:35 4.09 4.10 4.08 4.09 132.1K
13:40 4.08 4.09 4.08 4.09 22.0K
13:45 4.08 4.08 4.08 4.08 31.1K
13:50 4.07 4.08 4.07 4.08 7.5K
13:55 4.08 4.10 4.08 4.09 75.8K
14:00 4.09 4.10 4.08 4.10 41.1K
14:05 4.10 4.10 4.09 4.09 104.1K
14:10 4.10 4.10 4.09 4.09 21.7K
14:15 4.09 4.10 4.09 4.10 40.8K
14:20 4.10 4.11 4.10 4.11 31.3K
14:25 4.10 4.10 4.09 4.10 36.6K
14:30 4.09 4.11 4.09 4.11 218.9K
14:35 4.10 4.10 4.09 4.10 67.4K
14:40 4.11 4.11 4.10 4.10 23.4K
14:45 4.11 4.12 4.10 4.11 188.3K
14:50 4.12 4.13 4.11 4.11 143.0K
14:55 4.12 4.12 4.10 4.10 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available