Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.16 4.05 4.05 737.6K
09:35 4.06 4.10 4.04 4.09 259.7K
09:40 4.09 4.13 4.09 4.12 335.7K
09:45 4.12 4.16 4.11 4.15 441.0K
09:50 4.14 4.17 4.14 4.15 213.3K
09:55 4.15 4.16 4.14 4.16 244.8K
10:00 4.16 4.17 4.15 4.17 200.1K
10:05 4.17 4.17 4.15 4.16 114.4K
10:10 4.16 4.18 4.15 4.17 234.9K
10:15 4.17 4.18 4.17 4.18 92.3K
10:20 4.18 4.20 4.18 4.20 278.3K
10:25 4.20 4.20 4.19 4.20 76.4K
10:30 4.20 4.21 4.19 4.19 155.5K
10:35 4.20 4.21 4.19 4.21 90.7K
10:40 4.21 4.24 4.21 4.24 335.0K
10:45 4.23 4.24 4.23 4.23 148.0K
10:50 4.23 4.24 4.22 4.22 204.2K
10:55 4.23 4.23 4.21 4.21 192.0K
11:00 4.20 4.22 4.20 4.21 130.8K
11:05 4.21 4.22 4.20 4.20 93.4K
11:10 4.20 4.24 4.20 4.22 454.0K
11:15 4.22 4.23 4.22 4.23 111.7K
11:20 4.23 4.23 4.22 4.23 40.1K
11:25 4.23 4.23 4.22 4.23 3.7K
13:00 4.22 4.24 4.22 4.24 150.8K
13:05 4.23 4.23 4.22 4.23 134.4K
13:10 4.23 4.24 4.23 4.23 48.2K
13:15 4.24 4.24 4.23 4.24 185.1K
13:20 4.23 4.23 4.22 4.23 63.1K
13:25 4.23 4.24 4.23 4.24 61.4K
13:30 4.23 4.25 4.23 4.23 109.6K
13:35 4.23 4.23 4.22 4.22 154.1K
13:40 4.23 4.23 4.22 4.22 39.3K
13:45 4.23 4.23 4.21 4.23 216.7K
13:50 4.23 4.23 4.22 4.23 47.3K
13:55 4.23 4.23 4.22 4.23 45.7K
14:00 4.23 4.24 4.22 4.24 99.7K
14:05 4.23 4.24 4.22 4.22 129.4K
14:10 4.22 4.24 4.22 4.24 90.2K
14:15 4.24 4.25 4.23 4.23 178.0K
14:20 4.23 4.24 4.21 4.22 128.5K
14:25 4.22 4.23 4.22 4.22 57.2K
14:30 4.22 4.23 4.22 4.22 32.1K
14:35 4.22 4.23 4.21 4.21 140.4K
14:40 4.22 4.23 4.21 4.21 87.8K
14:45 4.21 4.22 4.20 4.22 216.1K
14:50 4.21 4.23 4.21 4.22 110.3K
14:55 4.22 4.23 4.21 4.22 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available