Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.21 4.23 684.3K
09:35 4.23 4.24 4.19 4.21 379.5K
09:40 4.20 4.25 4.20 4.23 233.8K
09:45 4.24 4.25 4.19 4.19 216.9K
09:50 4.20 4.21 4.17 4.19 358.6K
09:55 4.19 4.21 4.17 4.21 260.8K
10:00 4.21 4.26 4.21 4.23 614.2K
10:05 4.23 4.24 4.20 4.21 110.1K
10:10 4.21 4.21 4.19 4.19 140.9K
10:15 4.19 4.20 4.18 4.18 133.8K
10:20 4.18 4.18 4.16 4.17 212.0K
10:25 4.16 4.17 4.15 4.17 93.0K
10:30 4.16 4.17 4.15 4.16 154.6K
10:35 4.16 4.16 4.13 4.13 333.6K
10:40 4.13 4.15 4.13 4.15 129.4K
10:45 4.14 4.15 4.13 4.15 65.9K
10:50 4.14 4.15 4.13 4.14 69.5K
10:55 4.14 4.15 4.13 4.14 54.2K
11:00 4.13 4.14 4.11 4.12 169.6K
11:05 4.13 4.14 4.12 4.13 86.6K
11:10 4.12 4.12 4.10 4.11 157.5K
11:15 4.10 4.12 4.10 4.12 83.9K
11:20 4.11 4.14 4.11 4.13 68.4K
11:25 4.13 4.14 4.12 4.13 117.9K
13:00 4.13 4.13 4.11 4.12 154.8K
13:05 4.12 4.12 4.11 4.11 38.5K
13:10 4.12 4.12 4.10 4.11 215.1K
13:15 4.11 4.11 4.10 4.11 19.1K
13:20 4.10 4.11 4.09 4.11 137.5K
13:25 4.10 4.12 4.10 4.12 45.5K
13:30 4.10 4.11 4.10 4.11 71.7K
13:35 4.11 4.12 4.10 4.11 155.9K
13:40 4.11 4.11 4.10 4.11 12.1K
13:45 4.10 4.11 4.10 4.11 64.5K
13:50 4.10 4.11 4.09 4.09 81.0K
13:55 4.09 4.10 4.09 4.09 40.3K
14:00 4.09 4.11 4.09 4.11 62.4K
14:05 4.11 4.12 4.11 4.12 64.9K
14:10 4.11 4.12 4.11 4.11 58.4K
14:15 4.12 4.12 4.10 4.11 87.7K
14:20 4.10 4.11 4.10 4.10 115.8K
14:25 4.11 4.11 4.10 4.11 77.0K
14:30 4.10 4.11 4.09 4.10 212.7K
14:35 4.11 4.11 4.10 4.10 94.0K
14:40 4.11 4.11 4.10 4.11 36.8K
14:45 4.11 4.11 4.10 4.10 118.0K
14:50 4.10 4.11 4.10 4.10 142.0K
14:55 4.10 4.11 4.10 4.10 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available