Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.35 4.21 4.22 3,212.7K
09:35 4.21 4.26 4.21 4.25 1,005.9K
09:40 4.24 4.25 4.21 4.25 843.4K
09:45 4.25 4.30 4.22 4.30 719.8K
09:50 4.30 4.33 4.27 4.33 739.5K
09:55 4.33 4.33 4.24 4.24 642.5K
10:00 4.25 4.25 4.22 4.22 409.6K
10:05 4.22 4.23 4.21 4.22 226.4K
10:10 4.21 4.21 4.18 4.20 435.9K
10:15 4.20 4.23 4.20 4.23 208.9K
10:20 4.23 4.24 4.21 4.23 202.6K
10:25 4.23 4.24 4.21 4.22 107.5K
10:30 4.22 4.22 4.20 4.21 83.2K
10:35 4.21 4.22 4.19 4.21 248.0K
10:40 4.21 4.21 4.19 4.20 187.0K
10:45 4.19 4.20 4.18 4.18 227.3K
10:50 4.18 4.20 4.18 4.18 222.6K
10:55 4.18 4.19 4.17 4.17 108.3K
11:00 4.17 4.18 4.15 4.15 258.4K
11:05 4.16 4.16 4.14 4.14 238.3K
11:10 4.14 4.17 4.14 4.15 198.7K
11:15 4.14 4.15 4.14 4.15 75.9K
11:20 4.15 4.16 4.14 4.15 113.4K
11:25 4.15 4.16 4.15 4.16 99.1K
13:00 4.16 4.21 4.16 4.18 450.7K
13:05 4.18 4.18 4.15 4.16 107.0K
13:10 4.15 4.15 4.14 4.14 114.4K
13:15 4.14 4.16 4.14 4.16 138.4K
13:20 4.16 4.18 4.15 4.17 138.3K
13:25 4.17 4.17 4.15 4.15 64.3K
13:30 4.15 4.17 4.15 4.17 147.7K
13:35 4.17 4.19 4.16 4.18 256.7K
13:40 4.17 4.20 4.17 4.18 139.8K
13:45 4.19 4.20 4.18 4.19 130.1K
13:50 4.19 4.19 4.18 4.18 68.9K
13:55 4.18 4.18 4.16 4.17 147.5K
14:00 4.17 4.18 4.17 4.18 60.0K
14:05 4.17 4.17 4.16 4.16 215.4K
14:10 4.16 4.17 4.15 4.16 74.4K
14:15 4.16 4.17 4.15 4.15 120.1K
14:20 4.15 4.16 4.15 4.15 32.3K
14:25 4.16 4.16 4.14 4.15 220.5K
14:30 4.14 4.16 4.13 4.14 345.9K
14:35 4.15 4.16 4.14 4.15 170.5K
14:40 4.15 4.17 4.14 4.16 232.9K
14:45 4.17 4.17 4.14 4.14 203.9K
14:50 4.14 4.16 4.14 4.16 298.6K
14:55 4.16 4.16 4.14 4.16 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available