Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.19 4.10 4.13 958.4K
09:35 4.13 4.17 4.13 4.16 272.1K
09:40 4.16 4.17 4.14 4.14 233.3K
09:45 4.15 4.19 4.14 4.14 374.2K
09:50 4.14 4.15 4.12 4.13 307.2K
09:55 4.13 4.17 4.13 4.16 268.1K
10:00 4.16 4.17 4.15 4.15 87.8K
10:05 4.15 4.15 4.13 4.14 193.9K
10:10 4.14 4.15 4.13 4.15 109.2K
10:15 4.15 4.17 4.14 4.16 161.7K
10:20 4.16 4.17 4.14 4.17 182.4K
10:25 4.17 4.18 4.16 4.18 170.3K
10:30 4.17 4.18 4.16 4.17 96.4K
10:35 4.17 4.18 4.17 4.18 151.4K
10:40 4.18 4.18 4.15 4.16 213.5K
10:45 4.16 4.17 4.15 4.15 87.1K
10:50 4.16 4.16 4.14 4.16 184.0K
10:55 4.15 4.17 4.15 4.17 245.2K
11:00 4.17 4.19 4.17 4.18 402.0K
11:05 4.18 4.18 4.16 4.16 115.2K
11:10 4.16 4.18 4.16 4.17 77.3K
11:15 4.18 4.18 4.17 4.17 38.2K
11:20 4.17 4.18 4.16 4.16 100.3K
11:25 4.16 4.18 4.16 4.16 80.2K
13:00 4.16 4.18 4.15 4.18 183.9K
13:05 4.18 4.19 4.18 4.18 62.1K
13:10 4.19 4.19 4.18 4.18 114.1K
13:15 4.19 4.19 4.18 4.19 19.1K
13:20 4.19 4.19 4.18 4.19 62.1K
13:25 4.19 4.19 4.17 4.18 169.8K
13:30 4.18 4.18 4.17 4.18 110.1K
13:35 4.18 4.18 4.17 4.18 21.9K
13:40 4.18 4.19 4.17 4.18 61.8K
13:45 4.19 4.19 4.17 4.19 77.1K
13:50 4.18 4.19 4.17 4.18 34.0K
13:55 4.18 4.19 4.17 4.18 112.6K
14:00 4.18 4.19 4.17 4.18 143.3K
14:05 4.18 4.19 4.18 4.19 18.0K
14:10 4.19 4.19 4.17 4.17 63.5K
14:15 4.18 4.18 4.17 4.18 29.8K
14:20 4.18 4.18 4.17 4.18 260.5K
14:25 4.18 4.19 4.17 4.18 78.2K
14:30 4.18 4.20 4.18 4.20 303.1K
14:35 4.19 4.22 4.19 4.20 121.8K
14:40 4.20 4.21 4.20 4.21 34.4K
14:45 4.20 4.21 4.19 4.19 320.2K
14:50 4.19 4.21 4.19 4.20 284.1K
14:55 4.20 4.21 4.19 4.21 315.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available