Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.25 4.27 957.4K
09:35 4.26 4.30 4.26 4.28 280.1K
09:40 4.27 4.32 4.26 4.30 502.5K
09:45 4.30 4.34 4.30 4.34 456.4K
09:50 4.34 4.34 4.33 4.33 239.6K
09:55 4.33 4.35 4.33 4.33 295.2K
10:00 4.32 4.35 4.32 4.32 292.3K
10:05 4.32 4.33 4.32 4.33 86.2K
10:10 4.32 4.34 4.32 4.32 197.8K
10:15 4.33 4.34 4.32 4.34 92.7K
10:20 4.34 4.36 4.33 4.35 364.1K
10:25 4.34 4.36 4.34 4.36 151.5K
10:30 4.35 4.36 4.34 4.34 99.4K
10:35 4.35 4.35 4.33 4.34 110.9K
10:40 4.34 4.35 4.33 4.33 40.2K
10:45 4.33 4.35 4.33 4.35 62.7K
10:50 4.34 4.35 4.33 4.35 78.2K
10:55 4.35 4.35 4.33 4.34 46.9K
11:00 4.34 4.34 4.32 4.34 110.7K
11:05 4.34 4.34 4.33 4.34 52.1K
11:10 4.33 4.34 4.32 4.33 55.5K
11:15 4.33 4.34 4.32 4.33 46.6K
11:20 4.33 4.33 4.32 4.33 32.9K
11:25 4.33 4.33 4.31 4.33 193.0K
13:00 4.33 4.36 4.32 4.35 358.9K
13:05 4.36 4.36 4.34 4.36 105.1K
13:10 4.36 4.37 4.34 4.34 166.5K
13:15 4.35 4.36 4.34 4.34 63.1K
13:20 4.34 4.35 4.34 4.35 85.4K
13:25 4.35 4.35 4.33 4.34 100.5K
13:30 4.34 4.35 4.33 4.34 60.1K
13:35 4.34 4.35 4.34 4.34 94.0K
13:40 4.34 4.34 4.33 4.33 172.1K
13:45 4.33 4.36 4.33 4.36 272.3K
13:50 4.35 4.35 4.33 4.35 60.1K
13:55 4.33 4.35 4.33 4.35 141.4K
14:00 4.35 4.36 4.34 4.34 203.8K
14:05 4.34 4.35 4.33 4.35 88.1K
14:10 4.35 4.36 4.34 4.35 140.0K
14:15 4.36 4.36 4.35 4.36 132.7K
14:20 4.36 4.36 4.34 4.36 186.8K
14:25 4.36 4.38 4.36 4.38 470.6K
14:30 4.38 4.38 4.36 4.37 509.1K
14:35 4.37 4.37 4.36 4.37 98.5K
14:40 4.36 4.41 4.36 4.40 1,646.4K
14:45 4.40 4.42 4.39 4.39 750.9K
14:50 4.39 4.40 4.38 4.39 310.1K
14:55 4.38 4.39 4.38 4.38 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available