Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.41 4.33 4.37 639.0K
09:35 4.37 4.38 4.34 4.34 260.1K
09:40 4.34 4.35 4.31 4.33 359.0K
09:45 4.33 4.33 4.30 4.31 427.4K
09:50 4.31 4.32 4.29 4.30 378.8K
09:55 4.29 4.32 4.28 4.28 392.7K
10:00 4.28 4.31 4.27 4.31 331.8K
10:05 4.31 4.31 4.30 4.31 204.2K
10:10 4.30 4.33 4.30 4.32 107.8K
10:15 4.32 4.33 4.31 4.32 178.9K
10:20 4.32 4.33 4.31 4.31 26.9K
10:25 4.31 4.32 4.31 4.31 119.2K
10:30 4.32 4.33 4.31 4.33 129.2K
10:35 4.33 4.34 4.31 4.34 271.6K
10:40 4.33 4.33 4.32 4.33 195.5K
10:45 4.33 4.34 4.32 4.34 79.5K
10:50 4.34 4.35 4.32 4.35 130.9K
10:55 4.35 4.36 4.34 4.36 135.6K
11:00 4.36 4.36 4.34 4.35 263.6K
11:05 4.34 4.35 4.34 4.35 157.2K
11:10 4.35 4.36 4.34 4.35 54.9K
11:15 4.35 4.36 4.35 4.36 43.4K
11:20 4.35 4.36 4.35 4.36 95.4K
11:25 4.35 4.36 4.34 4.36 236.9K
13:00 4.34 4.35 4.32 4.33 467.0K
13:05 4.34 4.34 4.32 4.32 148.1K
13:10 4.32 4.34 4.32 4.33 165.7K
13:15 4.33 4.34 4.32 4.33 120.6K
13:20 4.34 4.35 4.33 4.34 89.0K
13:25 4.34 4.36 4.34 4.35 75.1K
13:30 4.35 4.35 4.34 4.34 80.5K
13:35 4.35 4.36 4.33 4.34 164.3K
13:40 4.35 4.36 4.34 4.35 78.0K
13:45 4.35 4.36 4.34 4.36 92.1K
13:50 4.35 4.36 4.35 4.35 92.8K
13:55 4.35 4.37 4.35 4.36 89.1K
14:00 4.36 4.37 4.35 4.37 128.2K
14:05 4.37 4.38 4.36 4.37 200.9K
14:10 4.37 4.38 4.36 4.37 160.8K
14:15 4.37 4.39 4.36 4.38 208.1K
14:20 4.39 4.39 4.37 4.38 180.8K
14:25 4.38 4.39 4.38 4.39 63.5K
14:30 4.39 4.41 4.38 4.41 490.5K
14:35 4.41 4.41 4.39 4.40 111.8K
14:40 4.40 4.40 4.39 4.40 102.4K
14:45 4.40 4.40 4.39 4.39 109.4K
14:50 4.39 4.41 4.39 4.40 248.8K
14:55 4.40 4.41 4.39 4.40 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available