Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.53 4.46 4.49 550.5K
09:35 4.48 4.52 4.47 4.50 248.3K
09:40 4.51 4.51 4.50 4.50 115.0K
09:45 4.50 4.51 4.46 4.47 179.4K
09:50 4.47 4.47 4.44 4.44 470.5K
09:55 4.45 4.46 4.44 4.45 243.8K
10:00 4.45 4.45 4.44 4.45 124.8K
10:05 4.44 4.45 4.44 4.45 86.7K
10:10 4.45 4.46 4.44 4.45 84.9K
10:15 4.44 4.45 4.42 4.43 402.2K
10:20 4.43 4.45 4.43 4.45 64.7K
10:25 4.44 4.45 4.44 4.45 86.0K
10:30 4.45 4.46 4.44 4.45 56.9K
10:35 4.46 4.46 4.44 4.45 50.8K
10:40 4.45 4.46 4.45 4.45 50.8K
10:45 4.45 4.46 4.44 4.44 65.9K
10:50 4.44 4.46 4.43 4.45 245.4K
10:55 4.45 4.46 4.45 4.45 20.2K
11:00 4.45 4.45 4.44 4.44 80.3K
11:05 4.44 4.45 4.44 4.45 29.2K
11:10 4.44 4.44 4.43 4.44 150.0K
11:15 4.45 4.45 4.44 4.44 6.8K
11:20 4.44 4.45 4.44 4.44 33.6K
11:25 4.44 4.45 4.44 4.45 13.7K
13:00 4.44 4.45 4.44 4.45 41.7K
13:05 4.45 4.45 4.44 4.44 54.2K
13:10 4.45 4.45 4.44 4.45 10.0K
13:15 4.45 4.45 4.44 4.44 20.5K
13:20 4.45 4.46 4.44 4.44 140.8K
13:25 4.43 4.44 4.43 4.44 150.2K
13:30 4.44 4.44 4.42 4.43 100.3K
13:35 4.43 4.43 4.41 4.41 137.9K
13:40 4.41 4.42 4.41 4.42 53.0K
13:45 4.41 4.42 4.40 4.41 312.4K
13:50 4.41 4.42 4.41 4.41 80.9K
13:55 4.40 4.42 4.40 4.40 102.5K
14:00 4.40 4.43 4.39 4.42 218.5K
14:05 4.40 4.42 4.40 4.41 59.5K
14:10 4.40 4.41 4.37 4.39 202.9K
14:15 4.39 4.41 4.38 4.38 91.9K
14:20 4.39 4.39 4.37 4.38 154.0K
14:25 4.39 4.39 4.38 4.39 111.0K
14:30 4.40 4.40 4.37 4.37 141.5K
14:35 4.37 4.39 4.37 4.39 93.6K
14:40 4.38 4.39 4.37 4.38 75.5K
14:45 4.39 4.40 4.38 4.39 186.0K
14:50 4.38 4.39 4.38 4.38 97.3K
14:55 4.39 4.39 4.38 4.39 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available