Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.43 4.38 4.40 320.0K
09:35 4.40 4.42 4.39 4.39 174.7K
09:40 4.40 4.41 4.39 4.40 176.3K
09:45 4.39 4.40 4.38 4.39 72.0K
09:50 4.39 4.39 4.38 4.38 205.6K
09:55 4.39 4.40 4.38 4.39 91.9K
10:00 4.39 4.40 4.38 4.39 66.0K
10:05 4.40 4.40 4.38 4.40 38.8K
10:10 4.39 4.41 4.38 4.38 103.9K
10:15 4.39 4.40 4.38 4.38 22.9K
10:20 4.38 4.39 4.38 4.39 68.1K
10:25 4.38 4.39 4.38 4.39 6.9K
10:30 4.39 4.39 4.37 4.37 80.0K
10:35 4.37 4.38 4.37 4.38 18.5K
10:40 4.38 4.39 4.38 4.38 56.5K
10:45 4.39 4.40 4.39 4.40 44.2K
10:50 4.39 4.40 4.39 4.40 121.2K
10:55 4.40 4.42 4.40 4.41 106.4K
11:00 4.41 4.42 4.41 4.42 14.9K
11:05 4.41 4.42 4.41 4.42 45.6K
11:10 4.42 4.43 4.41 4.42 134.5K
11:15 4.42 4.43 4.41 4.42 30.9K
11:20 4.41 4.42 4.41 4.41 6.2K
11:25 4.41 4.42 4.41 4.41 18.9K
13:00 4.42 4.42 4.41 4.41 84.3K
13:05 4.41 4.42 4.41 4.41 27.1K
13:10 4.42 4.42 4.41 4.41 30.5K
13:15 4.41 4.42 4.41 4.41 95.9K
13:20 4.41 4.42 4.40 4.41 99.9K
13:25 4.42 4.42 4.40 4.40 79.3K
13:30 4.41 4.41 4.39 4.40 89.2K
13:35 4.41 4.42 4.41 4.41 108.9K
13:40 4.41 4.42 4.41 4.42 23.4K
13:45 4.42 4.42 4.40 4.40 174.4K
13:50 4.41 4.41 4.40 4.40 30.4K
13:55 4.40 4.41 4.40 4.40 19.0K
14:00 4.40 4.41 4.40 4.41 50.8K
14:05 4.41 4.41 4.39 4.40 93.1K
14:10 4.40 4.41 4.39 4.41 53.0K
14:15 4.40 4.41 4.40 4.40 108.7K
14:20 4.41 4.41 4.40 4.40 98.9K
14:25 4.41 4.41 4.40 4.40 54.2K
14:30 4.41 4.41 4.40 4.40 81.2K
14:35 4.41 4.41 4.40 4.40 128.6K
14:40 4.41 4.41 4.38 4.41 438.9K
14:45 4.41 4.42 4.39 4.42 238.8K
14:50 4.40 4.41 4.39 4.40 259.8K
14:55 4.41 4.41 4.40 4.41 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available