Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.43 4.35 4.42 622.8K
09:35 4.40 4.41 4.37 4.37 213.1K
09:40 4.37 4.38 4.37 4.38 186.4K
09:45 4.38 4.39 4.37 4.38 169.3K
09:50 4.38 4.38 4.36 4.37 262.5K
09:55 4.37 4.39 4.36 4.38 181.9K
10:00 4.39 4.39 4.38 4.38 68.5K
10:05 4.38 4.41 4.37 4.40 268.2K
10:10 4.40 4.41 4.39 4.41 113.7K
10:15 4.40 4.41 4.40 4.40 120.9K
10:20 4.41 4.42 4.40 4.41 96.1K
10:25 4.41 4.43 4.41 4.43 251.0K
10:30 4.44 4.45 4.43 4.45 268.1K
10:35 4.45 4.46 4.44 4.44 258.1K
10:40 4.44 4.45 4.44 4.44 102.5K
10:45 4.45 4.46 4.44 4.44 283.1K
10:50 4.44 4.45 4.44 4.44 181.3K
10:55 4.44 4.44 4.43 4.43 60.6K
11:00 4.43 4.43 4.42 4.43 67.6K
11:05 4.43 4.44 4.43 4.43 102.5K
11:10 4.44 4.44 4.43 4.43 8.7K
11:15 4.44 4.44 4.43 4.43 36.4K
11:20 4.43 4.43 4.41 4.42 79.2K
11:25 4.42 4.42 4.40 4.41 33.1K
13:00 4.40 4.42 4.40 4.42 67.2K
13:05 4.42 4.42 4.41 4.42 24.7K
13:10 4.42 4.42 4.42 4.42 60.4K
13:15 4.42 4.42 4.40 4.40 41.4K
13:20 4.40 4.41 4.40 4.41 19.4K
13:25 4.41 4.42 4.40 4.40 68.4K
13:30 4.41 4.41 4.40 4.41 132.7K
13:35 4.40 4.42 4.40 4.42 53.9K
13:40 4.42 4.42 4.40 4.41 96.9K
13:45 4.40 4.42 4.40 4.41 27.2K
13:50 4.42 4.42 4.42 4.42 5.1K
13:55 4.42 4.42 4.41 4.42 12.4K
14:00 4.42 4.42 4.40 4.41 137.5K
14:05 4.41 4.41 4.40 4.41 37.4K
14:10 4.40 4.41 4.40 4.41 37.3K
14:15 4.41 4.41 4.40 4.41 75.0K
14:20 4.41 4.42 4.40 4.40 95.2K
14:25 4.41 4.42 4.40 4.41 68.7K
14:30 4.42 4.43 4.41 4.43 107.2K
14:35 4.43 4.44 4.42 4.44 116.6K
14:40 4.43 4.44 4.42 4.42 146.7K
14:45 4.42 4.43 4.42 4.43 163.8K
14:50 4.43 4.43 4.42 4.42 121.5K
14:55 4.42 4.43 4.42 4.42 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available