Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.42 4.36 4.40 437.9K
09:35 4.40 4.48 4.39 4.47 546.4K
09:40 4.46 4.46 4.42 4.43 436.5K
09:45 4.43 4.44 4.42 4.42 89.2K
09:50 4.42 4.44 4.42 4.43 81.6K
09:55 4.43 4.44 4.42 4.43 152.5K
10:00 4.43 4.46 4.43 4.45 193.3K
10:05 4.44 4.46 4.44 4.46 125.7K
10:10 4.46 4.47 4.45 4.45 274.1K
10:15 4.46 4.48 4.45 4.46 146.0K
10:20 4.45 4.46 4.44 4.44 179.4K
10:25 4.44 4.46 4.44 4.46 23.6K
10:30 4.45 4.48 4.45 4.47 144.6K
10:35 4.48 4.48 4.46 4.46 37.1K
10:40 4.46 4.47 4.46 4.46 187.5K
10:45 4.47 4.49 4.47 4.48 293.7K
10:50 4.48 4.48 4.46 4.47 115.9K
10:55 4.47 4.48 4.47 4.47 44.2K
11:00 4.47 4.48 4.47 4.48 66.4K
11:05 4.48 4.48 4.46 4.47 158.7K
11:10 4.47 4.47 4.46 4.47 88.7K
11:15 4.46 4.47 4.46 4.46 65.6K
11:20 4.46 4.47 4.46 4.46 61.7K
11:25 4.45 4.46 4.45 4.45 43.8K
13:00 4.45 4.46 4.44 4.44 63.1K
13:05 4.44 4.45 4.43 4.44 193.8K
13:10 4.45 4.45 4.43 4.43 31.8K
13:15 4.43 4.45 4.43 4.44 128.9K
13:20 4.45 4.46 4.44 4.44 78.9K
13:25 4.45 4.45 4.44 4.44 22.2K
13:30 4.44 4.45 4.43 4.43 129.2K
13:35 4.43 4.44 4.43 4.44 52.3K
13:40 4.44 4.44 4.43 4.43 12.8K
13:45 4.43 4.44 4.41 4.43 171.4K
13:50 4.42 4.42 4.42 4.42 21.8K
13:55 4.42 4.43 4.41 4.42 31.1K
14:00 4.42 4.42 4.40 4.41 112.9K
14:05 4.41 4.41 4.40 4.41 27.8K
14:10 4.41 4.42 4.41 4.41 58.0K
14:15 4.41 4.42 4.41 4.41 26.2K
14:20 4.42 4.42 4.41 4.41 11.8K
14:25 4.41 4.42 4.40 4.40 63.9K
14:30 4.40 4.41 4.40 4.40 53.9K
14:35 4.40 4.41 4.40 4.40 142.0K
14:40 4.41 4.41 4.40 4.41 239.3K
14:45 4.41 4.41 4.39 4.40 108.8K
14:50 4.39 4.40 4.39 4.40 134.3K
14:55 4.39 4.41 4.39 4.39 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available