Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.50 4.44 4.48 1,027.0K
09:35 4.49 4.49 4.45 4.47 217.7K
09:40 4.47 4.48 4.47 4.47 48.5K
09:45 4.47 4.48 4.46 4.46 93.3K
09:50 4.47 4.47 4.45 4.45 252.8K
09:55 4.46 4.47 4.44 4.47 164.7K
10:00 4.46 4.47 4.45 4.45 116.4K
10:05 4.46 4.46 4.44 4.45 110.1K
10:10 4.45 4.45 4.43 4.43 188.5K
10:15 4.43 4.48 4.42 4.45 446.8K
10:20 4.44 4.44 4.42 4.43 190.8K
10:25 4.43 4.46 4.42 4.43 281.5K
10:30 4.43 4.43 4.41 4.41 319.8K
10:35 4.42 4.45 4.40 4.41 572.1K
10:40 4.40 4.44 4.40 4.43 202.1K
10:45 4.43 4.44 4.42 4.42 68.6K
10:50 4.42 4.42 4.40 4.41 67.1K
10:55 4.41 4.42 4.41 4.41 97.8K
11:00 4.41 4.42 4.41 4.42 88.6K
11:05 4.41 4.41 4.40 4.40 121.3K
11:10 4.40 4.41 4.40 4.40 392.7K
11:15 4.40 4.40 4.37 4.38 327.8K
11:20 4.37 4.38 4.37 4.37 132.4K
11:25 4.37 4.38 4.35 4.36 277.8K
13:00 4.37 4.38 4.36 4.36 84.6K
13:05 4.36 4.37 4.36 4.36 33.6K
13:10 4.36 4.36 4.34 4.35 248.7K
13:15 4.35 4.36 4.35 4.36 114.0K
13:20 4.36 4.37 4.35 4.36 35.2K
13:25 4.36 4.37 4.36 4.36 132.1K
13:30 4.36 4.37 4.35 4.36 70.5K
13:35 4.37 4.37 4.36 4.36 37.8K
13:40 4.36 4.36 4.35 4.36 22.9K
13:45 4.35 4.37 4.35 4.36 39.0K
13:50 4.36 4.41 4.36 4.38 188.8K
13:55 4.38 4.41 4.37 4.38 176.9K
14:00 4.38 4.39 4.38 4.38 7.2K
14:05 4.38 4.39 4.38 4.39 30.6K
14:10 4.38 4.41 4.38 4.39 175.2K
14:15 4.40 4.41 4.40 4.40 21.0K
14:20 4.40 4.41 4.40 4.41 98.6K
14:25 4.41 4.42 4.41 4.41 38.9K
14:30 4.41 4.42 4.40 4.40 99.8K
14:35 4.40 4.41 4.38 4.40 219.4K
14:40 4.40 4.41 4.40 4.41 49.4K
14:45 4.40 4.41 4.40 4.40 76.5K
14:50 4.40 4.42 4.40 4.41 188.3K
14:55 4.41 4.42 4.41 4.41 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available