Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.36 4.37 956.0K
09:35 4.38 4.39 4.36 4.36 355.8K
09:40 4.36 4.37 4.33 4.34 462.1K
09:45 4.35 4.37 4.34 4.34 231.4K
09:50 4.34 4.35 4.27 4.27 1,499.3K
09:55 4.27 4.28 4.25 4.25 635.0K
10:00 4.26 4.28 4.25 4.28 311.6K
10:05 4.28 4.29 4.27 4.28 136.8K
10:10 4.28 4.28 4.26 4.27 173.9K
10:15 4.27 4.28 4.26 4.27 205.9K
10:20 4.27 4.27 4.26 4.27 119.2K
10:25 4.27 4.27 4.26 4.27 82.9K
10:30 4.26 4.28 4.25 4.27 362.1K
10:35 4.28 4.29 4.26 4.27 156.7K
10:40 4.27 4.27 4.25 4.25 148.6K
10:45 4.26 4.27 4.25 4.26 98.1K
10:50 4.26 4.27 4.26 4.26 17.5K
10:55 4.26 4.27 4.26 4.26 54.5K
11:00 4.27 4.27 4.25 4.25 250.1K
11:05 4.25 4.25 4.24 4.24 234.0K
11:10 4.24 4.27 4.24 4.25 215.6K
11:15 4.26 4.27 4.25 4.25 85.9K
11:20 4.25 4.26 4.25 4.26 42.7K
11:25 4.26 4.27 4.25 4.27 112.5K
13:00 4.26 4.28 4.26 4.27 157.1K
13:05 4.27 4.28 4.27 4.28 24.4K
13:10 4.28 4.28 4.26 4.27 195.5K
13:15 4.26 4.27 4.25 4.26 92.6K
13:20 4.26 4.28 4.26 4.27 125.9K
13:25 4.27 4.28 4.27 4.27 32.1K
13:30 4.27 4.28 4.26 4.27 108.8K
13:35 4.28 4.28 4.28 4.28 42.4K
13:40 4.28 4.29 4.28 4.28 9.4K
13:45 4.29 4.29 4.28 4.29 130.8K
13:50 4.30 4.30 4.29 4.29 28.0K
13:55 4.30 4.30 4.29 4.30 26.9K
14:00 4.29 4.31 4.29 4.30 100.2K
14:05 4.30 4.31 4.30 4.30 76.2K
14:10 4.30 4.32 4.30 4.32 121.5K
14:15 4.31 4.32 4.30 4.30 18.9K
14:20 4.31 4.31 4.30 4.30 32.3K
14:25 4.30 4.32 4.30 4.30 68.8K
14:30 4.30 4.31 4.30 4.30 19.7K
14:35 4.31 4.31 4.30 4.30 46.6K
14:40 4.31 4.31 4.30 4.30 132.3K
14:45 4.30 4.32 4.30 4.31 171.6K
14:50 4.32 4.33 4.31 4.33 346.6K
14:55 4.32 4.33 4.32 4.32 248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available